Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suma Acquisitio (SUMA.US) Share Price

Price $9.94 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $11.00
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $9.93
Open: $9.95
ISIN: KYG8557R1039
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suma Acquisitio (SUMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suma Acquisitio trades

Suma Acquisitio (SUMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.95 9.95 9.93 9.93 0
9th Jul 2026 (Thu) 9.95 9.95 9.94 9.94 1
8th Jul 2026 (Wed) 9.95 9.95 9.94 9.94 0
7th Jul 2026 (Tue) 9.95 9.95 9.95 9.95 21,090
6th Jul 2026 (Mon) 9.905 9.93 9.905 9.93 36
3rd Jul 2026 (Fri) 9.905 9.94 9.905 9.94 0
2nd Jul 2026 (Thu) 9.905 9.93 9.905 9.94 3,705
1st Jul 2026 (Wed) 9.90 9.93 9.90 9.93 5,410
30th Jun 2026 (Tue) 9.87 9.89 9.87 9.89 0
29th Jun 2026 (Mon) 9.87 9.87 9.87 9.87 500
26th Jun 2026 (Fri) 9.87 9.88 9.87 9.88 0
25th Jun 2026 (Thu) 9.87 9.87 9.87 9.87 31,972
24th Jun 2026 (Wed) 9.88 9.88 9.88 9.88 0
23rd Jun 2026 (Tue) 9.88 9.88 9.88 9.88 1,000
22nd Jun 2026 (Mon) 9.875 9.90 9.875 9.90 0
19th Jun 2026 (Fri) 9.875 9.88 9.875 9.88 4,501
18th Jun 2026 (Thu) 9.875 9.88 9.875 9.88 4,501
17th Jun 2026 (Wed) 9.86 9.87 9.86 9.87 2
16th Jun 2026 (Tue) 9.86 9.86 9.85 9.85 0
15th Jun 2026 (Mon) 9.86 9.94 9.86 9.94 16
12th Jun 2026 (Fri) 9.86 9.86 9.85 9.85 0
11th Jun 2026 (Thu) 9.86 9.86 9.85 9.85 0
See more Suma Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered