Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suma Acquisitio (SUMA.US) Share Price

Price $9.95 on 28-09-2026 at 23:40:05
Change $-0.01 -0.1%
Buy $10.11
Sell $9.80
Last Trade: Sell 2.00 at $9.95
Day's Volume: 5
Last Close: $9.955
Open: $9.95
ISIN: KYG8557R1039
Day's Range $0.00 - $0.00
52wk Range: $9.83 - $9.99
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

Suma Acquisitio (SUMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.95 Automatic Execution
11:49:29 - 28-Sep-26
Sell* 2 $9.95 Automatic Execution
10:16:35 - 28-Sep-26
See more Suma Acquisitio trades

Suma Acquisitio (SUMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.95 9.955 9.95 9.955 5
25th Sep 2026 (Fri) 9.95 9.96 9.95 9.96 0
24th Sep 2026 (Thu) 9.95 9.95 9.95 9.95 5
23rd Sep 2026 (Wed) 9.95 9.95 9.95 9.95 4,101
22nd Sep 2026 (Tue) 9.96 9.96 9.95 9.95 0
21st Sep 2026 (Mon) 9.96 9.97 9.96 9.97 0
18th Sep 2026 (Fri) 9.96 9.96 9.95 9.95 54
17th Sep 2026 (Thu) 9.96 9.97 9.96 9.97 10
16th Sep 2026 (Wed) 9.96 9.96 9.95 9.95 4
15th Sep 2026 (Tue) 9.96 9.96 9.95 9.95 0
14th Sep 2026 (Mon) 9.96 9.96 9.96 9.96 100
11th Sep 2026 (Fri) 9.92 9.97 9.92 9.97 0
10th Sep 2026 (Thu) 9.92 9.9401 9.92 9.9401 17
9th Sep 2026 (Wed) 9.92 9.97 9.92 9.97 4
8th Sep 2026 (Tue) 9.92 9.97 9.92 9.97 2
7th Sep 2026 (Mon) 9.92 9.94 9.92 9.94 1
4th Sep 2026 (Fri) 9.92 9.94 9.92 9.94 1
3rd Sep 2026 (Thu) 9.92 9.94 9.92 9.94 2
2nd Sep 2026 (Wed) 9.92 9.94 9.92 9.94 22
1st Sep 2026 (Tue) 9.92 9.93 9.92 9.93 302
31st Aug 2026 (Mon) 9.91 9.95 9.91 9.95 7
See more Suma Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered