| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 9th Jul 2026 (Thu) | 9.95 | 9.95 | 9.94 | 9.94 | 1 |
| 8th Jul 2026 (Wed) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 7th Jul 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 21,090 |
| 6th Jul 2026 (Mon) | 9.905 | 9.93 | 9.905 | 9.93 | 36 |
| 3rd Jul 2026 (Fri) | 9.905 | 9.94 | 9.905 | 9.94 | 0 |
| 2nd Jul 2026 (Thu) | 9.905 | 9.93 | 9.905 | 9.94 | 3,705 |
| 1st Jul 2026 (Wed) | 9.90 | 9.93 | 9.90 | 9.93 | 5,410 |
| 30th Jun 2026 (Tue) | 9.87 | 9.89 | 9.87 | 9.89 | 0 |
| 29th Jun 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 500 |
| 26th Jun 2026 (Fri) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 25th Jun 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 31,972 |
| 24th Jun 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 23rd Jun 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 1,000 |
| 22nd Jun 2026 (Mon) | 9.875 | 9.90 | 9.875 | 9.90 | 0 |
| 19th Jun 2026 (Fri) | 9.875 | 9.88 | 9.875 | 9.88 | 4,501 |
| 18th Jun 2026 (Thu) | 9.875 | 9.88 | 9.875 | 9.88 | 4,501 |
| 17th Jun 2026 (Wed) | 9.86 | 9.87 | 9.86 | 9.87 | 2 |
| 16th Jun 2026 (Tue) | 9.86 | 9.86 | 9.85 | 9.85 | 0 |
| 15th Jun 2026 (Mon) | 9.86 | 9.94 | 9.86 | 9.94 | 16 |
| 12th Jun 2026 (Fri) | 9.86 | 9.86 | 9.85 | 9.85 | 0 |
| 11th Jun 2026 (Thu) | 9.86 | 9.86 | 9.85 | 9.85 | 0 |
| 10th Jun 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.85 | 5 |
| 9th Jun 2026 (Tue) | 9.86 | 9.87 | 9.86 | 9.86 | 30,475 |
| 8th Jun 2026 (Mon) | 9.85 | 9.86 | 9.85 | 9.86 | 89 |
| 5th Jun 2026 (Fri) | 9.85 | 9.86 | 9.85 | 9.86 | 0 |
| 4th Jun 2026 (Thu) | 9.85 | 9.88 | 9.85 | 9.86 | 8,883 |
| 3rd Jun 2026 (Wed) | 9.855 | 9.855 | 9.85 | 9.85 | 1,200 |
| 2nd Jun 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 86,800 |
| 1st Jun 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 1,800 |
| 29th May 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.855 | 1,740 |
| 28th May 2026 (Thu) | 9.83 | 9.85 | 9.83 | 9.85 | 10,101 |
| 27th May 2026 (Wed) | 9.84 | 9.84 | 9.83 | 9.84 | 16,938 |
| 26th May 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 6,339 |
| 25th May 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 1,000 |
| 22nd May 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 1,000 |
| 21st May 2026 (Thu) | 9.83 | 9.84 | 9.83 | 9.84 | 1,960 |
| 20th May 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.845 | 1,500 |
| 19th May 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 18th May 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 1,890 |
| 15th May 2026 (Fri) | 9.84 | 9.845 | 9.84 | 9.84 | 43,170 |
| 14th May 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 13th May 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 1,500 |
| 12th May 2026 (Tue) | 9.84 | 9.84 | 9.83 | 9.83 | 0 |
| 11th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.83 | 343 |