Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Staked S (SUIS.US) Share Price

Price $28.42 on 21-05-2026 at 21:35:02
Change $0.91 3.26%
Buy $54.46
Sell $11.56
Last Trade: Sell 4.00 at $28.79
Day's Volume: 139
Last Close: $29.7566
Open: $28.42
ISIN: US13723L1026
Day's Range $28.42 - $28.42
52wk Range: $22.13 - $33.93
Market Capitalisation: $N/A
VWAP: $28.41805
Shares in Issue: N/A

Canary Staked S (SUIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $28.79 Automatic Execution
12:45:50 - 21-May-26
Buy* 100 $28.42 Automatic Execution
09:30:07 - 21-May-26
See more Canary Staked S trades

Canary Staked S (SUIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.459 31.459 27.8766 27.8766 0
19th May 2026 (Tue) 31.459 31.459 27.4116 27.4116 0
18th May 2026 (Mon) 31.459 31.459 27.2738 27.2738 0
15th May 2026 (Fri) 31.459 31.459 28.5926 28.5926 115
14th May 2026 (Thu) 31.459 31.459 31.459 31.3047 170
13th May 2026 (Wed) 31.371 31.44 31.36 31.3475 978
12th May 2026 (Tue) 33.67 33.67 32.6065 32.6065 0
11th May 2026 (Mon) 33.67 33.93 33.67 33.9805 272
8th May 2026 (Fri) 25.419 26.5643 25.419 26.5643 25
7th May 2026 (Thu) 25.419 25.419 25.189 25.1557 201
6th May 2026 (Wed) 24.901 25.7716 24.901 25.7716 50
5th May 2026 (Tue) 24.901 25.05 24.901 24.955 440
4th May 2026 (Mon) 24.07 24.07 24.07 24.2759 88
1st May 2026 (Fri) 24.55 24.55 23.9717 23.9717 1
30th Apr 2026 (Thu) 24.55 24.55 23.5409 23.5409 0
29th Apr 2026 (Wed) 24.55 24.55 23.2739 23.2739 0
28th Apr 2026 (Tue) 24.55 24.55 24.0388 24.0388 0
27th Apr 2026 (Mon) 24.55 24.55 23.9307 23.9307 14
24th Apr 2026 (Fri) 24.55 24.6651 24.55 24.6651 0
23rd Apr 2026 (Thu) 24.55 24.55 24.273 24.273 0
22nd Apr 2026 (Wed) 24.55 24.8522 24.55 24.8522 0
21st Apr 2026 (Tue) 24.55 24.55 24.20 24.1153 300
See more Canary Staked S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered