Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Staked S (SUIS.US) Share Price

Price $18.6453 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $34.96
Sell $18.05
Last Trade: -
Day's Volume: 0
Last Close: $19.1237
Open: $19.419
ISIN: US13723L1026
Day's Range $0.00 - $0.00
52wk Range: $17.4334 - $33.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Canary Staked S (SUIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Staked S trades

Canary Staked S (SUIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.419 19.419 19.1237 19.1237 0
9th Jul 2026 (Thu) 19.419 19.419 18.6453 18.6453 0
8th Jul 2026 (Wed) 19.419 19.419 18.4747 18.4747 0
7th Jul 2026 (Tue) 19.419 19.419 19.1315 19.1315 0
6th Jul 2026 (Mon) 19.419 19.419 19.419 19.4362 160
3rd Jul 2026 (Fri) 17.509 19.1056 17.509 19.1056 0
2nd Jul 2026 (Thu) 17.509 19.1056 17.509 19.1056 0
1st Jul 2026 (Wed) 17.509 18.4825 17.509 18.4825 0
30th Jun 2026 (Tue) 17.509 18.0501 17.509 18.0501 0
29th Jun 2026 (Mon) 17.509 18.2765 17.509 18.2765 103
26th Jun 2026 (Fri) 17.509 18.1328 17.509 18.1328 13
25th Jun 2026 (Thu) 17.509 17.509 17.4334 17.4334 4
24th Jun 2026 (Wed) 17.509 17.509 17.509 17.4708 115
23rd Jun 2026 (Tue) 19.089 19.089 18.1104 18.1104 5
22nd Jun 2026 (Mon) 19.089 19.089 19.089 18.6663 100
19th Jun 2026 (Fri) 19.259 19.259 19.259 18.7109 182
18th Jun 2026 (Thu) 19.259 19.259 19.259 18.7109 182
17th Jun 2026 (Wed) 20.519 20.829 20.49 20.0732 800
16th Jun 2026 (Tue) 19.379 20.5476 19.379 20.5476 81
15th Jun 2026 (Mon) 19.379 20.7884 19.379 20.7884 0
12th Jun 2026 (Fri) 19.379 19.4019 19.379 19.4019 52
11th Jun 2026 (Thu) 19.379 19.379 19.379 19.7885 0
See more Canary Staked S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered