| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.419 | 19.419 | 19.1237 | 19.1237 | 0 |
| 9th Jul 2026 (Thu) | 19.419 | 19.419 | 18.6453 | 18.6453 | 0 |
| 8th Jul 2026 (Wed) | 19.419 | 19.419 | 18.4747 | 18.4747 | 0 |
| 7th Jul 2026 (Tue) | 19.419 | 19.419 | 19.1315 | 19.1315 | 0 |
| 6th Jul 2026 (Mon) | 19.419 | 19.419 | 19.419 | 19.4362 | 160 |
| 3rd Jul 2026 (Fri) | 17.509 | 19.1056 | 17.509 | 19.1056 | 0 |
| 2nd Jul 2026 (Thu) | 17.509 | 19.1056 | 17.509 | 19.1056 | 0 |
| 1st Jul 2026 (Wed) | 17.509 | 18.4825 | 17.509 | 18.4825 | 0 |
| 30th Jun 2026 (Tue) | 17.509 | 18.0501 | 17.509 | 18.0501 | 0 |
| 29th Jun 2026 (Mon) | 17.509 | 18.2765 | 17.509 | 18.2765 | 103 |
| 26th Jun 2026 (Fri) | 17.509 | 18.1328 | 17.509 | 18.1328 | 13 |
| 25th Jun 2026 (Thu) | 17.509 | 17.509 | 17.4334 | 17.4334 | 4 |
| 24th Jun 2026 (Wed) | 17.509 | 17.509 | 17.509 | 17.4708 | 115 |
| 23rd Jun 2026 (Tue) | 19.089 | 19.089 | 18.1104 | 18.1104 | 5 |
| 22nd Jun 2026 (Mon) | 19.089 | 19.089 | 19.089 | 18.6663 | 100 |
| 19th Jun 2026 (Fri) | 19.259 | 19.259 | 19.259 | 18.7109 | 182 |
| 18th Jun 2026 (Thu) | 19.259 | 19.259 | 19.259 | 18.7109 | 182 |
| 17th Jun 2026 (Wed) | 20.519 | 20.829 | 20.49 | 20.0732 | 800 |
| 16th Jun 2026 (Tue) | 19.379 | 20.5476 | 19.379 | 20.5476 | 81 |
| 15th Jun 2026 (Mon) | 19.379 | 20.7884 | 19.379 | 20.7884 | 0 |
| 12th Jun 2026 (Fri) | 19.379 | 19.4019 | 19.379 | 19.4019 | 52 |
| 11th Jun 2026 (Thu) | 19.379 | 19.379 | 19.379 | 19.7885 | 0 |
| 10th Jun 2026 (Wed) | 19.20 | 19.20 | 19.031 | 19.023 | 2,500 |
| 9th Jun 2026 (Tue) | 19.021 | 19.021 | 19.021 | 19.5311 | 156 |
| 8th Jun 2026 (Mon) | 19.779 | 19.779 | 19.779 | 19.6775 | 100 |
| 5th Jun 2026 (Fri) | 17.87 | 18.211 | 17.87 | 18.0928 | 1,444 |
| 4th Jun 2026 (Thu) | 21.301 | 21.301 | 20.2775 | 20.2775 | 1 |
| 3rd Jun 2026 (Wed) | 21.301 | 21.301 | 21.301 | 21.1014 | 155 |
| 2nd Jun 2026 (Tue) | 21.13 | 21.339 | 21.13 | 21.4118 | 366 |
| 1st Jun 2026 (Mon) | 22.41 | 22.52 | 22.381 | 22.7681 | 355 |
| 29th May 2026 (Fri) | 23.70 | 24.17 | 23.70 | 23.4822 | 536 |
| 28th May 2026 (Thu) | 23.51 | 24.459 | 23.51 | 24.0597 | 1,845 |
| 27th May 2026 (Wed) | 25.80 | 25.959 | 25.80 | 25.4656 | 891 |
| 26th May 2026 (Tue) | 26.17 | 26.28 | 26.12 | 26.1294 | 1,111 |
| 25th May 2026 (Mon) | 28.42 | 28.42 | 27.4811 | 27.4811 | 20 |
| 22nd May 2026 (Fri) | 28.42 | 28.42 | 27.4811 | 27.4811 | 20 |
| 21st May 2026 (Thu) | 28.42 | 28.42 | 28.42 | 29.7566 | 139 |
| 20th May 2026 (Wed) | 31.459 | 31.459 | 27.8766 | 27.8766 | 0 |
| 19th May 2026 (Tue) | 31.459 | 31.459 | 27.4116 | 27.4116 | 0 |
| 18th May 2026 (Mon) | 31.459 | 31.459 | 27.2738 | 27.2738 | 0 |
| 15th May 2026 (Fri) | 31.459 | 31.459 | 28.5926 | 28.5926 | 115 |
| 14th May 2026 (Thu) | 31.459 | 31.459 | 31.459 | 31.3047 | 170 |
| 13th May 2026 (Wed) | 31.371 | 31.44 | 31.36 | 31.3475 | 978 |
| 12th May 2026 (Tue) | 33.67 | 33.67 | 32.6065 | 32.6065 | 0 |
| 11th May 2026 (Mon) | 33.67 | 33.93 | 33.67 | 33.9805 | 272 |