| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.89 | 29.89 | 29.89 | 29.8059 | 214 |
| 25th Sep 2026 (Fri) | 28.931 | 28.931 | 28.931 | 29.7363 | 732 |
| 24th Sep 2026 (Thu) | 25.589 | 25.589 | 25.489 | 26.525 | 120 |
| 23rd Sep 2026 (Wed) | 26.239 | 26.239 | 25.189 | 24.9798 | 468 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.15 | 26.00 | 26.0621 | 405 |
| 21st Sep 2026 (Mon) | 26.999 | 26.999 | 26.78 | 26.6108 | 768 |
| 18th Sep 2026 (Fri) | 20.999 | 20.999 | 20.87 | 21.0172 | 3,515 |
| 17th Sep 2026 (Thu) | 19.019 | 19.019 | 19.019 | 18.9424 | 100 |
| 16th Sep 2026 (Wed) | 17.721 | 17.741 | 17.721 | 18.3282 | 207 |
| 15th Sep 2026 (Tue) | 19.079 | 19.079 | 17.9266 | 17.9266 | 135 |
| 14th Sep 2026 (Mon) | 19.079 | 19.079 | 19.079 | 19.0594 | 0 |
| 11th Sep 2026 (Fri) | 20.40 | 20.40 | 18.8522 | 18.8522 | 4 |
| 10th Sep 2026 (Thu) | 20.40 | 20.40 | 19.1573 | 19.1573 | 9 |
| 9th Sep 2026 (Wed) | 20.40 | 20.46 | 20.33 | 20.3878 | 555 |
| 8th Sep 2026 (Tue) | 21.00 | 21.539 | 21.00 | 20.9828 | 309 |
| 7th Sep 2026 (Mon) | 19.61 | 19.61 | 19.61 | 19.6915 | 1,173 |
| 4th Sep 2026 (Fri) | 19.61 | 19.61 | 19.61 | 19.6915 | 1,173 |
| 3rd Sep 2026 (Thu) | 18.80 | 20.4403 | 18.80 | 20.4403 | 0 |
| 2nd Sep 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.8841 | 108 |
| 1st Sep 2026 (Tue) | 19.619 | 19.619 | 18.7726 | 18.7726 | 0 |
| 31st Aug 2026 (Mon) | 19.619 | 19.619 | 18.8343 | 18.8343 | 25 |
| 28th Aug 2026 (Fri) | 19.619 | 19.619 | 19.619 | 19.1142 | 200 |
| 27th Aug 2026 (Thu) | 20.109 | 20.489 | 20.109 | 20.1675 | 1,618 |
| 26th Aug 2026 (Wed) | 19.041 | 19.041 | 19.041 | 19.1652 | 102 |
| 25th Aug 2026 (Tue) | 20.491 | 20.491 | 20.491 | 20.1248 | 115 |
| 24th Aug 2026 (Mon) | 21.46 | 21.589 | 21.46 | 20.858 | 411 |
| 21st Aug 2026 (Fri) | 18.66 | 20.7571 | 18.66 | 20.7571 | 14 |
| 20th Aug 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.7622 | 1,526 |
| 19th Aug 2026 (Wed) | 17.011 | 18.0394 | 17.011 | 18.0394 | 0 |
| 18th Aug 2026 (Tue) | 17.011 | 17.079 | 17.011 | 17.01 | 351 |
| 17th Aug 2026 (Mon) | 19.979 | 19.979 | 17.5315 | 17.5315 | 0 |
| 14th Aug 2026 (Fri) | 19.979 | 19.979 | 17.6066 | 17.6066 | 1 |
| 13th Aug 2026 (Thu) | 19.979 | 19.979 | 17.79 | 17.79 | 54 |
| 12th Aug 2026 (Wed) | 19.979 | 19.979 | 17.7612 | 17.7612 | 0 |
| 11th Aug 2026 (Tue) | 19.979 | 19.979 | 17.71 | 17.71 | 0 |
| 10th Aug 2026 (Mon) | 19.979 | 19.979 | 17.9444 | 17.9444 | 0 |
| 7th Aug 2026 (Fri) | 19.979 | 19.979 | 17.4781 | 17.4781 | 110 |
| 6th Aug 2026 (Thu) | 19.979 | 19.979 | 17.5039 | 17.5039 | 0 |
| 5th Aug 2026 (Wed) | 19.979 | 19.979 | 17.9636 | 17.9636 | 10 |
| 4th Aug 2026 (Tue) | 19.979 | 19.979 | 18.1082 | 18.1082 | 0 |
| 3rd Aug 2026 (Mon) | 19.979 | 19.979 | 17.991 | 17.991 | 0 |
| 31st Jul 2026 (Fri) | 19.979 | 19.979 | 17.6284 | 17.6284 | 124 |
| 30th Jul 2026 (Thu) | 19.979 | 19.979 | 18.1387 | 18.1387 | 0 |
| 29th Jul 2026 (Wed) | 19.979 | 19.979 | 17.6943 | 17.6943 | 110 |