| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.459 | 31.459 | 27.8766 | 27.8766 | 0 |
| 19th May 2026 (Tue) | 31.459 | 31.459 | 27.4116 | 27.4116 | 0 |
| 18th May 2026 (Mon) | 31.459 | 31.459 | 27.2738 | 27.2738 | 0 |
| 15th May 2026 (Fri) | 31.459 | 31.459 | 28.5926 | 28.5926 | 115 |
| 14th May 2026 (Thu) | 31.459 | 31.459 | 31.459 | 31.3047 | 170 |
| 13th May 2026 (Wed) | 31.371 | 31.44 | 31.36 | 31.3475 | 978 |
| 12th May 2026 (Tue) | 33.67 | 33.67 | 32.6065 | 32.6065 | 0 |
| 11th May 2026 (Mon) | 33.67 | 33.93 | 33.67 | 33.9805 | 272 |
| 8th May 2026 (Fri) | 25.419 | 26.5643 | 25.419 | 26.5643 | 25 |
| 7th May 2026 (Thu) | 25.419 | 25.419 | 25.189 | 25.1557 | 201 |
| 6th May 2026 (Wed) | 24.901 | 25.7716 | 24.901 | 25.7716 | 50 |
| 5th May 2026 (Tue) | 24.901 | 25.05 | 24.901 | 24.955 | 440 |
| 4th May 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.2759 | 88 |
| 1st May 2026 (Fri) | 24.55 | 24.55 | 23.9717 | 23.9717 | 1 |
| 30th Apr 2026 (Thu) | 24.55 | 24.55 | 23.5409 | 23.5409 | 0 |
| 29th Apr 2026 (Wed) | 24.55 | 24.55 | 23.2739 | 23.2739 | 0 |
| 28th Apr 2026 (Tue) | 24.55 | 24.55 | 24.0388 | 24.0388 | 0 |
| 27th Apr 2026 (Mon) | 24.55 | 24.55 | 23.9307 | 23.9307 | 14 |
| 24th Apr 2026 (Fri) | 24.55 | 24.6651 | 24.55 | 24.6651 | 0 |
| 23rd Apr 2026 (Thu) | 24.55 | 24.55 | 24.273 | 24.273 | 0 |
| 22nd Apr 2026 (Wed) | 24.55 | 24.8522 | 24.55 | 24.8522 | 0 |
| 21st Apr 2026 (Tue) | 24.55 | 24.55 | 24.20 | 24.1153 | 300 |
| 20th Apr 2026 (Mon) | 24.449 | 24.449 | 24.449 | 24.6065 | 135 |
| 17th Apr 2026 (Fri) | 25.71 | 26.3438 | 25.71 | 26.3438 | 67 |
| 16th Apr 2026 (Thu) | 25.71 | 25.71 | 25.71 | 26.0141 | 110 |
| 15th Apr 2026 (Wed) | 24.67 | 25.1154 | 24.67 | 25.1154 | 2 |
| 14th Apr 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.1604 | 100 |
| 13th Apr 2026 (Mon) | 23.68 | 23.869 | 23.68 | 24.2913 | 269 |
| 10th Apr 2026 (Fri) | 24.56 | 24.62 | 24.56 | 24.8619 | 201 |
| 9th Apr 2026 (Thu) | 23.669 | 24.39 | 23.629 | 24.4267 | 401 |
| 8th Apr 2026 (Wed) | 24.19 | 24.19 | 24.19 | 23.8661 | 100 |
| 7th Apr 2026 (Tue) | 22.451 | 23.03 | 22.451 | 23.0703 | 752 |
| 6th Apr 2026 (Mon) | 23.421 | 23.421 | 23.05 | 23.1795 | 576 |
| 3rd Apr 2026 (Fri) | 23.301 | 23.301 | 22.308 | 22.308 | 1 |
| 2nd Apr 2026 (Thu) | 23.301 | 23.301 | 22.308 | 22.308 | 1 |
| 1st Apr 2026 (Wed) | 23.301 | 23.301 | 23.301 | 23.1884 | 164 |
| 31st Mar 2026 (Tue) | 22.54 | 22.7277 | 22.54 | 22.7277 | 0 |
| 30th Mar 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.3069 | 790 |
| 27th Mar 2026 (Fri) | 22.999 | 22.999 | 22.999 | 22.6357 | 101 |
| 26th Mar 2026 (Thu) | 23.709 | 23.709 | 23.709 | 23.7065 | 8 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.9886 | 400 |
| 24th Mar 2026 (Tue) | 24.099 | 24.21 | 24.099 | 24.1534 | 3,753 |
| 23rd Mar 2026 (Mon) | 24.769 | 24.769 | 24.769 | 24.752 | 40 |