Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Staked S (SUIS.US) Share Price

Price $23.31 on 27-02-2026 at 21:47:35
Change $-0.79 -3.28%
Buy $42.82
Sell $23.18
Last Trade: -
Day's Volume: 100
Last Close: $23.3204
Open: $23.31
ISIN: US13723L1026
Day's Range $23.31 - $23.31
52wk Range: $22.57 - $24.149
Market Capitalisation: $N/A
VWAP: $23.31
Shares in Issue: N/A

Canary Staked S (SUIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Staked S trades

Canary Staked S (SUIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 23.31 23.31 23.31 23.3204 100
26th Feb 2026 (Thu) 22.93 24.0971 22.93 24.0971 15
25th Feb 2026 (Wed) 22.93 26.2158 22.93 26.2158 0
24th Feb 2026 (Tue) 22.93 22.93 22.4774 22.4774 0
23rd Feb 2026 (Mon) 22.93 22.93 22.57 22.7532 923
20th Feb 2026 (Fri) 25.16 25.16 25.16 24.7459 0
19th Feb 2026 (Thu) 23.64 23.64 23.64 23.8197 100
See more Canary Staked S price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered