Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Sui Etf (SUIL.US) Share Price

Price $16.40 on 21-05-2026 at 21:05:54
Change $2.44 15.81%
Buy $32.20
Sell $12.85
Last Trade: -
Day's Volume: 702
Last Close: $17.6107
Open: $16.26
ISIN: US92865J6955
Day's Range $16.26 - $16.40
52wk Range: $15.37 - $18.20
Market Capitalisation: $N/A
VWAP: $16.29461
Shares in Issue: N/A

2x Sui Etf (SUIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Sui Etf trades

2x Sui Etf (SUIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.58 15.49 14.58 15.4337 2,100
19th May 2026 (Tue) 14.12 14.9898 14.12 14.9898 0
18th May 2026 (Mon) 14.12 14.12 14.10 14.8662 0
15th May 2026 (Fri) 18.20 18.20 16.53 16.4685 1,512
See more 2x Sui Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered