Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Sui Etf (SUIL.US) Share Price

Price $6.68 on 10-07-2026 at 23:40:05
Change $0.33 5.19%
Buy $9.21
Sell $6.00
Last Trade: Buy 100.00 at $6.68
Day's Volume: 101
Last Close: $6.6417
Open: $6.68
ISIN: US92865J6955
Day's Range $6.68 - $6.68
52wk Range: $5.33 - $16.56
Market Capitalisation: $N/A
VWAP: $6.679802
Shares in Issue: N/A

2x Sui Etf (SUIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.68 Automatic Execution
13:45:47 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
09:30:00 - 10-Jul-26
See more 2x Sui Etf trades

2x Sui Etf (SUIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.68 6.68 6.68 6.6417 101
9th Jul 2026 (Thu) 6.45 6.45 6.28 6.3539 2,142
8th Jul 2026 (Wed) 6.10 6.25 6.10 6.2584 1,403
7th Jul 2026 (Tue) 6.69 7.01 6.63 6.725 6,934
6th Jul 2026 (Mon) 6.57 6.89 6.57 6.9264 714
3rd Jul 2026 (Fri) 6.99 6.99 6.6841 6.6841 0
2nd Jul 2026 (Thu) 6.99 6.99 6.68 6.6841 6,486
1st Jul 2026 (Wed) 6.01 6.41 6.01 6.2469 864
30th Jun 2026 (Tue) 5.83 6.01 5.79 5.9663 1,230
29th Jun 2026 (Mon) 5.88 5.97 5.78 6.1275 434
26th Jun 2026 (Fri) 5.77 5.90 5.77 6.0252 1,090
25th Jun 2026 (Thu) 5.67 5.67 5.34 5.5649 1,340
24th Jun 2026 (Wed) 5.77 5.77 5.33 5.5939 3,666
23rd Jun 2026 (Tue) 6.18 6.22 6.02 6.011 1,040
22nd Jun 2026 (Mon) 6.80 6.80 6.381 6.453 2,719
19th Jun 2026 (Fri) 6.68 6.80 6.30 6.475 2,443
18th Jun 2026 (Thu) 6.68 6.80 6.30 6.475 2,443
17th Jun 2026 (Wed) 7.84 8.12 7.67 7.5011 307
16th Jun 2026 (Tue) 7.67 7.72 7.67 7.8561 300
15th Jun 2026 (Mon) 8.331 8.43 8.331 8.0555 1,941
12th Jun 2026 (Fri) 7.21 7.35 7.10 7.0864 1,503
11th Jun 2026 (Thu) 7.29 7.29 7.29 7.3463 110
See more 2x Sui Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered