| Price | $13.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -1.49% |
| Buy | $14.70 |
| Sell | $13.21 |
| Last Trade: | Buy 700.00 at $13.20 |
| Day's Volume: | 63,078 |
| Last Close: | $13.41 |
| Open: | $14.58 |
| ISIN: | US92865J6955 |
| Day's Range | $13.10 - $14.61 |
| 52wk Range: | $5.01 - $16.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.9626 |
| Shares in Issue: | N/A |
2x Sui Etf (SUIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $13.20 | Ordinary |
16:15:59 - 28-Sep-26 |
| Buy* | 1,300 | $13.20 | Ordinary |
16:15:59 - 28-Sep-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 49 | $13.84 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 8 | $13.81 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 8 | $13.81 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 20 | $13.80 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
14:19:29 - 28-Sep-26 |
