| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.6417 | 101 |
| 9th Jul 2026 (Thu) | 6.45 | 6.45 | 6.28 | 6.3539 | 2,142 |
| 8th Jul 2026 (Wed) | 6.10 | 6.25 | 6.10 | 6.2584 | 1,403 |
| 7th Jul 2026 (Tue) | 6.69 | 7.01 | 6.63 | 6.725 | 6,934 |
| 6th Jul 2026 (Mon) | 6.57 | 6.89 | 6.57 | 6.9264 | 714 |
| 3rd Jul 2026 (Fri) | 6.99 | 6.99 | 6.6841 | 6.6841 | 0 |
| 2nd Jul 2026 (Thu) | 6.99 | 6.99 | 6.68 | 6.6841 | 6,486 |
| 1st Jul 2026 (Wed) | 6.01 | 6.41 | 6.01 | 6.2469 | 864 |
| 30th Jun 2026 (Tue) | 5.83 | 6.01 | 5.79 | 5.9663 | 1,230 |
| 29th Jun 2026 (Mon) | 5.88 | 5.97 | 5.78 | 6.1275 | 434 |
| 26th Jun 2026 (Fri) | 5.77 | 5.90 | 5.77 | 6.0252 | 1,090 |
| 25th Jun 2026 (Thu) | 5.67 | 5.67 | 5.34 | 5.5649 | 1,340 |
| 24th Jun 2026 (Wed) | 5.77 | 5.77 | 5.33 | 5.5939 | 3,666 |
| 23rd Jun 2026 (Tue) | 6.18 | 6.22 | 6.02 | 6.011 | 1,040 |
| 22nd Jun 2026 (Mon) | 6.80 | 6.80 | 6.381 | 6.453 | 2,719 |
| 19th Jun 2026 (Fri) | 6.68 | 6.80 | 6.30 | 6.475 | 2,443 |
| 18th Jun 2026 (Thu) | 6.68 | 6.80 | 6.30 | 6.475 | 2,443 |
| 17th Jun 2026 (Wed) | 7.84 | 8.12 | 7.67 | 7.5011 | 307 |
| 16th Jun 2026 (Tue) | 7.67 | 7.72 | 7.67 | 7.8561 | 300 |
| 15th Jun 2026 (Mon) | 8.331 | 8.43 | 8.331 | 8.0555 | 1,941 |
| 12th Jun 2026 (Fri) | 7.21 | 7.35 | 7.10 | 7.0864 | 1,503 |
| 11th Jun 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.3463 | 110 |
| 10th Jun 2026 (Wed) | 7.15 | 7.20 | 6.89 | 6.8278 | 401 |
| 9th Jun 2026 (Tue) | 6.87 | 7.17 | 6.87 | 7.1983 | 1,041 |
| 8th Jun 2026 (Mon) | 7.30 | 7.48 | 7.271 | 7.3209 | 2,930 |
| 5th Jun 2026 (Fri) | 6.49 | 6.50 | 5.97 | 6.21 | 959 |
| 4th Jun 2026 (Thu) | 8.86 | 8.86 | 7.8672 | 7.8672 | 9 |
| 3rd Jun 2026 (Wed) | 8.86 | 8.88 | 8.85 | 8.5652 | 1,502 |
| 2nd Jun 2026 (Tue) | 9.47 | 9.47 | 8.65 | 8.8452 | 715 |
| 1st Jun 2026 (Mon) | 9.69 | 9.91 | 9.69 | 10.0347 | 1,051 |
| 29th May 2026 (Fri) | 10.65 | 11.29 | 10.44 | 10.67 | 2,316 |
| 28th May 2026 (Thu) | 10.70 | 11.37 | 10.70 | 11.1989 | 1,015 |
| 27th May 2026 (Wed) | 12.94 | 13.29 | 12.66 | 12.6854 | 403 |
| 26th May 2026 (Tue) | 14.37 | 14.37 | 13.84 | 13.3903 | 280 |
| 25th May 2026 (Mon) | 16.56 | 16.56 | 15.17 | 14.8925 | 500 |
| 22nd May 2026 (Fri) | 16.56 | 16.56 | 15.17 | 14.8925 | 500 |
| 21st May 2026 (Thu) | 16.26 | 16.40 | 16.26 | 17.6107 | 702 |
| 20th May 2026 (Wed) | 14.58 | 15.49 | 14.58 | 15.4337 | 2,100 |
| 19th May 2026 (Tue) | 14.12 | 14.9898 | 14.12 | 14.9898 | 0 |
| 18th May 2026 (Mon) | 14.12 | 14.12 | 14.10 | 14.8662 | 0 |
| 15th May 2026 (Fri) | 18.20 | 18.20 | 16.53 | 16.4685 | 1,512 |