| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.58 | 14.61 | 13.10 | 13.41 | 63,078 |
| 25th Sep 2026 (Fri) | 13.01 | 13.40 | 12.23 | 13.40 | 183,403 |
| 24th Sep 2026 (Thu) | 9.82 | 10.72 | 9.82 | 10.785 | 37,663 |
| 23rd Sep 2026 (Wed) | 10.66 | 10.66 | 9.24 | 9.58 | 60,791 |
| 22nd Sep 2026 (Tue) | 10.54 | 11.02 | 10.00 | 10.425 | 68,216 |
| 21st Sep 2026 (Mon) | 11.50 | 15.19 | 10.361 | 11.37 | 32,641 |
| 18th Sep 2026 (Fri) | 6.32 | 7.50 | 6.27 | 7.40 | 18,067 |
| 17th Sep 2026 (Thu) | 5.84 | 5.97 | 5.84 | 5.8993 | 2,054 |
| 16th Sep 2026 (Wed) | 5.23 | 5.519 | 5.20 | 5.4993 | 5,394 |
| 15th Sep 2026 (Tue) | 5.53 | 5.56 | 5.19 | 5.2597 | 37,004 |
| 14th Sep 2026 (Mon) | 5.84 | 5.90 | 5.84 | 5.9993 | 457 |
| 11th Sep 2026 (Fri) | 6.02 | 6.35 | 5.81 | 5.8828 | 3,234 |
| 10th Sep 2026 (Thu) | 6.22 | 6.23 | 6.03 | 6.06 | 4,140 |
| 9th Sep 2026 (Wed) | 7.38 | 7.58 | 6.96 | 6.899 | 4,344 |
| 8th Sep 2026 (Tue) | 7.21 | 7.74 | 7.21 | 7.4451 | 872 |
| 7th Sep 2026 (Mon) | 6.47 | 6.51 | 6.28 | 6.49 | 15,680 |
| 4th Sep 2026 (Fri) | 6.47 | 6.51 | 6.28 | 6.49 | 15,680 |
| 3rd Sep 2026 (Thu) | 6.70 | 7.11 | 6.70 | 7.005 | 14,071 |
| 2nd Sep 2026 (Wed) | 5.87 | 6.07 | 5.85 | 6.0064 | 1,244 |
| 1st Sep 2026 (Tue) | 6.11 | 6.13 | 5.74 | 5.945 | 2,638 |
| 31st Aug 2026 (Mon) | 5.89 | 6.09 | 5.88 | 5.9816 | 7,194 |
| 28th Aug 2026 (Fri) | 6.739 | 6.75 | 6.12 | 6.1519 | 5,378 |
| 27th Aug 2026 (Thu) | 7.29 | 7.29 | 6.74 | 6.90 | 6,486 |
| 26th Aug 2026 (Wed) | 6.43 | 6.51 | 6.149 | 6.3521 | 12,202 |
| 25th Aug 2026 (Tue) | 7.24 | 7.31 | 7.10 | 7.0419 | 5,589 |
| 24th Aug 2026 (Mon) | 7.87 | 8.25 | 7.50 | 7.5592 | 46,368 |
| 21st Aug 2026 (Fri) | 7.46 | 7.81 | 7.30 | 7.5261 | 17,717 |
| 20th Aug 2026 (Thu) | 6.24 | 6.70 | 6.15 | 6.245 | 7,698 |
| 19th Aug 2026 (Wed) | 5.59 | 5.59 | 5.55 | 5.7079 | 815 |
| 18th Aug 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.1179 | 390 |
| 17th Aug 2026 (Mon) | 5.43 | 5.455 | 5.43 | 5.455 | 8 |
| 14th Aug 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.5079 | 15 |
| 13th Aug 2026 (Thu) | 5.63 | 5.63 | 5.63 | 5.605 | 417 |
| 12th Aug 2026 (Wed) | 5.62 | 5.62 | 5.60 | 5.5999 | 1,249 |
| 11th Aug 2026 (Tue) | 5.71 | 5.71 | 5.576 | 5.576 | 23 |
| 10th Aug 2026 (Mon) | 5.71 | 5.71 | 5.67 | 5.7278 | 364 |
| 7th Aug 2026 (Fri) | 5.35 | 5.36 | 5.35 | 5.405 | 650 |
| 6th Aug 2026 (Thu) | 5.48 | 5.52 | 5.45 | 5.45 | 686 |
| 5th Aug 2026 (Wed) | 5.71 | 5.80 | 5.71 | 5.7414 | 5,152 |
| 4th Aug 2026 (Tue) | 5.77 | 5.82 | 5.77 | 5.835 | 673 |
| 3rd Aug 2026 (Mon) | 5.72 | 5.7663 | 5.72 | 5.7663 | 21 |
| 31st Jul 2026 (Fri) | 5.72 | 5.72 | 5.55 | 5.5485 | 2,684 |
| 30th Jul 2026 (Thu) | 5.78 | 5.873 | 5.78 | 5.873 | 2 |
| 29th Jul 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.608 | 154 |