Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Sui Etf (SUIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.58 15.49 14.58 15.4337 2,100
19th May 2026 (Tue) 14.12 14.9898 14.12 14.9898 0
18th May 2026 (Mon) 14.12 14.12 14.10 14.8662 0
15th May 2026 (Fri) 18.20 18.20 16.53 16.4685 1,512
FTSE 100 Latest
Value10,443.47
Change11.13