Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sui Group Holdi (SUIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $1.385 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 55 $1.385 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 32 $1.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 200 $1.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 128 $1.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 72 $1.38 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 200 $1.39 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 52 $1.39 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 139 $1.39 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1,000 $1.39 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $1.39 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 265 $1.40 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 99 $1.395 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $1.395 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 54 $1.395 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 32 $1.395 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 454 $1.40 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 56 $1.40 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 190 $1.395 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 5 $1.395 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 1 $1.39 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $1.385 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 63 $1.39 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 65 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 11 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 45 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 33 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 11 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 65 $1.365 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 54 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 54 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 9 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 33 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 11 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 33 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 5 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 11 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 5 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 3,600 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 60 $1.37 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $1.36 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 506 $1.36 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 670 $1.36 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 124 $1.36 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 40 $1.35 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $1.35 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 600 $1.345 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 190 $1.345 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 6 $1.345 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $1.345 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 190 $1.345 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 190 $1.345 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 7 $1.345 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 500 $1.345 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $1.35 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 100 $1.35 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 206 $1.36 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 5 $1.36 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 1,200 $1.36 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $1.365 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 86 $1.37 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $1.37 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 10 $1.37 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 28 $1.37 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 72 $1.37 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 28 $1.37 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 45 $1.37 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 200 $1.35 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 200 $1.35 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 80 $1.35 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 100 $1.35 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 200 $1.35 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 10 $1.35 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 82 $1.35 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 118 $1.35 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 100 $1.38 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 30 $1.355 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 90 $1.355 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 100 $1.36 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 100 $1.36 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 200 $1.36 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $1.36 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 5 $1.36 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 2 $1.365 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 7 $1.365 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 100 $1.37 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 3 $1.35 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 3 $1.35 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 10 $1.35 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 373 $1.35 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 3 $1.35 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 67 $1.34 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1 $1.34 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 200 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.335 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 400 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 151 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 149 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 500 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 99 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1,200 $1.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 99 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 35 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 200 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1,200 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 200 $1.32 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $1.31 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 200 $1.31 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 56 $1.31 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $1.305 Automatic Execution
 11:20:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53