| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $1.99 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 199 | $1.99 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 74 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 92 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 92 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 92 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 92 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 80 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 500 | $2.01 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 600 | $2.02 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 300 | $2.02 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 300 | $2.015 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 150 | $2.02 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 150 | $2.02 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 454 | $2.015 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 348 | $2.03 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 300 | $2.03 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 400 | $2.03 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 52 | $2.03 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 363 | $2.035 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 300 | $2.035 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 150 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 361 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 151 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 150 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 27 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 58 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 400 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 300 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 82 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 400 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 400 | $2.03 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 89 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 57 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 11 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 300 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 300 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 400 | $2.03 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 726 | $2.035 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 700 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 57 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 90 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 25 | $2.03 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 3,300 | $2.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1,300 | $2.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1,300 | $2.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 8,744 | $2.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1,256 | $2.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 75 | $2.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 25 | $2.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 800 | $2.025 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 135 | $2.03 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 263 | $2.03 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 38 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 349 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1,200 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 775 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 800 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 14,900 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 400 | $2.035 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 700 | $2.035 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 150 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 800 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 25 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 25 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 800 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1,288 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 112 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1,088 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 400 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 72 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 200 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 60 | $2.02 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 300 | $2.02 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 400 | $2.02 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 4,900 | $2.02 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 84 | $2.055 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 179 | $2.055 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 179 | $2.055 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 179 | $2.055 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 179 | $2.055 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 21 | $2.06 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 63 | $2.06 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 124 | $2.06 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 68 | $2.06 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 71 | $2.08 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 129 | $2.07 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 7 | $2.07 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 93 | $2.07 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 100 | $2.065 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 6 | $2.06 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 68 | $2.06 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 400 | $2.06 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 34 | $2.06 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 32 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 400 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 32 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 67 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 32 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 24 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 204 | $2.045 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 800 | $2.06 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Unknown* | 84 | $2.05 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 400 | $2.045 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 400 | $2.17 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 36 | $2.17 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 7 | $2.16 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 16 | $2.17 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $2.10 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 280 | $2.10 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 25 | $2.11 | Ordinary |
07:03:25 - 12-Dec-25 |