| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.18 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 22 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 277 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 3 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 97 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 280 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 220 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 7 | $4.16 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 7 | $4.17 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 240 | $4.17 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 4 | $4.17 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Sell* | 100 | $4.175 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Unknown* | 300 | $4.20 | Automatic Execution |
12:16:15 - 22-Sep-25 |
| Sell* | 100 | $4.195 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Sell* | 110 | $4.195 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Sell* | 100 | $4.195 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 110 | $4.195 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 100 | $4.195 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 700 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 833 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 8 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 15 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 600 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 585 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:15:23 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
11:59:52 - 22-Sep-25 |
| Sell* | 210 | $4.22 | Automatic Execution |
11:59:33 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Sell* | 4,740 | $4.22 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
11:59:31 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:57:28 - 22-Sep-25 |
| Buy* | 87 | $4.23 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:56:17 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Sell* | 110 | $4.22 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Sell* | 7 | $4.22 | Automatic Execution |
11:53:39 - 22-Sep-25 |
| Sell* | 9 | $4.22 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 27 | $4.22 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Buy* | 27 | $4.23 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 45 | $4.23 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 28 | $4.23 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 72 | $4.23 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 28 | $4.23 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 600 | $4.22 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Buy* | 75 | $4.22 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 423 | $4.22 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 77 | $4.22 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 25 | $4.22 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 1,000 | $4.23 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 16 | $4.22 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 25 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 25 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 31 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 68 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 25 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 9 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Sell* | 6 | $4.21 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 30 | $4.21 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 7 | $4.21 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 4 | $4.22 | Automatic Execution |
11:19:30 - 22-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 11 | $4.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 56 | $4.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 149 | $4.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 13 | $4.22 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Unknown* | 200 | $4.225 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Sell* | 11 | $4.23 | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Sell* | 5 | $4.23 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Sell* | 5 | $4.23 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Buy* | 78 | $4.24 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 82 | $4.23 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 20 | $4.23 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 2 | $4.22 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 733 | $4.22 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 7,654 | $4.22 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 1,929 | $4.22 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Buy* | 417 | $4.22 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Unknown* | 480 | $4.21 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Unknown* | 490 | $4.21 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Sell* | 99 | $4.195 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 743 | $4.18 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 26 | $4.19 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 4 | $4.19 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 13 | $4.22 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 104 | $4.205 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 860 | $4.205 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 1,000 | $4.205 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Buy* | 91 | $4.22 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 190 | $4.21 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 5 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 5 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 4 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 50 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 25 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 5 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 30 | $4.23 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 74 | $4.24 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 68 | $4.23 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 195 | $4.23 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 5 | $4.23 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 52 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 98 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 28 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 35 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 28 | $4.15 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 54 | $4.15 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 7 | $4.15 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 69 | $4.15 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 24 | $4.15 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 53 | $4.15 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 23 | $4.15 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 350 | $4.16 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 80 | $4.165 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 31 | $4.17 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 9 | $4.17 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Unknown* | 25 | $4.175 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Unknown* | 25 | $4.175 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Unknown* | 25 | $4.175 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 40 | $4.17 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 25 | $4.175 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Unknown* | 20 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Unknown* | 80 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Unknown* | 19 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Unknown* | 25 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 19 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 14 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 4,785 | $4.18 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 159 | $4.18 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 18 | $4.18 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 95 | $4.17 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 11 | $4.17 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 146 | $4.15 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 18 | $4.15 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 24 | $4.16 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 5 | $4.17 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 35 | $4.16 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 42 | $4.17 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 13 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 45 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 42 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 30 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 30 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 40 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 13 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 1,260 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 36 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 13 | $4.16 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 65 | $4.17 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 2,595 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 4,400 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 1,600 | $4.15 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 400 | $4.17 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 80 | $4.18 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 267 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 368 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 625 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 190 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 11 | $4.18 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 143 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 11 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 11 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 190 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 190 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 90 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 14 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Unknown* | 700 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 700 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 897 | $4.21 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 303 | $4.21 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 48,159 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 693 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 1,148 | $4.20 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 216 | $4.19 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 216 | $4.19 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 216 | $4.19 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 216 | $4.19 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 216 | $4.19 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 10 | $4.145 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 90 | $4.145 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 40 | $4.15 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 60 | $4.15 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 100 | $4.105 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 8 | $4.12 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 81 | $4.12 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 15 | $4.13 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 25 | $4.13 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 50 | $4.13 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 252 | $4.14 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 252 | $4.14 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Unknown* | 33 | $4.135 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 120 | $4.13 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 120 | $4.13 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 300 | $4.17 | Ordinary |
09:25:25 - 22-Sep-25 |
| Sell* | 200 | $4.15 | Ordinary |
09:13:12 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
09:13:12 - 22-Sep-25 |
| Sell* | 326 | $4.16 | Ordinary |
09:13:08 - 22-Sep-25 |
| Sell* | 300 | $4.17 | Ordinary |
09:13:08 - 22-Sep-25 |
| Sell* | 12,000 | $4.20 | Ordinary |
09:10:56 - 22-Sep-25 |
| Sell* | 1,000 | $4.20 | Ordinary |
09:10:29 - 22-Sep-25 |
| Sell* | 800 | $4.20 | Ordinary |
09:09:51 - 22-Sep-25 |
| Buy* | 300 | $4.27 | Ordinary |
08:44:13 - 22-Sep-25 |
| Buy* | 350 | $4.27 | Ordinary |
08:44:13 - 22-Sep-25 |
| Buy* | 100 | $4.26 | Ordinary |
08:44:13 - 22-Sep-25 |
| Buy* | 50 | $4.26 | Ordinary |
08:44:13 - 22-Sep-25 |
| Buy* | 400 | $4.27 | Ordinary |
08:44:13 - 22-Sep-25 |
| Buy* | 300 | $4.26 | Ordinary |
08:44:13 - 22-Sep-25 |
| Buy* | 300 | $4.27 | Ordinary |
08:44:13 - 22-Sep-25 |
| Sell* | 1 | $4.16 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 73 | $4.16 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 38 | $4.16 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 700 | $4.17 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 30 | $4.16 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 30 | $4.20 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 30 | $4.20 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
08:11:50 - 22-Sep-25 |
| Sell* | 65 | $4.16 | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 97 | $4.16 | Ordinary |
08:04:04 - 22-Sep-25 |
| Sell* | 60 | $4.21 | Ordinary |
08:03:39 - 22-Sep-25 |
| Buy* | 3 | $4.25 | Ordinary |
07:08:17 - 22-Sep-25 |
| Sell* | 200 | $4.21 | Ordinary |
07:08:01 - 22-Sep-25 |
| Sell* | 200 | $4.21 | Ordinary |
07:08:01 - 22-Sep-25 |
| Buy* | 2 | $4.26 | Ordinary |
07:07:45 - 22-Sep-25 |
| Buy* | 6 | $4.26 | Ordinary |
07:07:36 - 22-Sep-25 |
| Sell* | 30 | $4.21 | Ordinary |
07:06:58 - 22-Sep-25 |
| Buy* | 42 | $4.26 | Ordinary |
07:06:05 - 22-Sep-25 |
| Sell* | 25 | $4.30 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 33 | $4.31 | Ordinary |
07:01:41 - 22-Sep-25 |
| Sell* | 36 | $4.31 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 28 | $4.31 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 71 | $4.33 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 29 | $4.33 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $4.26 | Ordinary |
06:58:22 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Ordinary |
05:54:01 - 22-Sep-25 |
| Buy* | 28 | $4.16 | Ordinary |
05:54:01 - 22-Sep-25 |
| Sell* | 14 | $4.16 | Ordinary |
05:53:55 - 22-Sep-25 |
| Sell* | 86 | $4.16 | Ordinary |
05:53:55 - 22-Sep-25 |
| Unknown* | 100 | $4.165 | Ordinary |
05:53:55 - 22-Sep-25 |
| Sell* | 2 | $4.17 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 10 | $4.19 | Ordinary |
04:47:37 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Ordinary |
04:35:55 - 22-Sep-25 |
| Sell* | 300 | $4.17 | Ordinary |
04:35:04 - 22-Sep-25 |
| Sell* | 1 | $4.20 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 20 | $4.23 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 50 | $4.23 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 25 | $4.23 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 10 | $4.25 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 10 | $4.25 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 8 | $4.30 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 2 | $4.30 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 290 | $4.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 325 | $4.42 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 38 | $4.42 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 37 | $4.42 | Ordinary |
04:00:00 - 22-Sep-25 |