| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $125.23 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $125.23 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $125.23 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $125.27 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 18 | $125.27 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $125.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $125.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 205 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 249 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 28 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $125.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $125.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $125.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 310 | $125.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 257 | $125.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 17 | $125.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 568 | $125.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 5 | $125.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 7 | $125.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 93 | $125.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $125.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $125.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $125.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $125.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $125.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 80 | $125.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $125.19 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $125.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $125.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 23 | $125.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 24 | $125.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $125.22 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 3 | $125.22 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 11 | $125.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 11 | $125.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 37 | $125.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $125.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 44 | $125.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 24 | $125.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $125.16 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $125.16 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $125.16 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 48 | $125.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 6 | $125.23 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $125.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 6 | $125.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $125.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $125.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $125.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $125.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 4 | $125.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $125.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $125.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 50 | $125.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $125.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 10 | $125.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 4 | $125.17 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 24 | $125.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 16 | $125.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 24 | $125.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 16 | $125.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 24 | $125.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 6 | $125.17 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 7 | $125.15 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 7 | $125.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $125.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $125.17 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 8 | $125.19 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $125.19 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $125.17 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 2 | $125.17 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 4 | $125.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $125.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 202 | $125.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 198 | $125.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 24 | $125.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 35 | $125.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 400 | $125.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 25 | $125.15 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 18 | $125.14 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $125.14 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 23 | $125.14 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $125.15 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 40 | $125.15 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $125.16 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $125.16 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $125.16 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 44 | $125.21 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $125.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 50 | $125.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 6 | $125.19 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $125.16 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 50 | $125.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $125.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $125.18 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 33 | $125.17 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 59 | $125.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 41 | $125.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 190 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 190 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 200 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 192 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 16 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 15 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 40 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $125.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 71 | $125.15 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $125.16 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 29 | $125.13 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $125.13 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 173 | $125.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $125.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $125.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $125.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 3 | $125.20 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $125.20 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $125.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $125.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $125.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $125.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $125.27 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 36 | $125.29 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 56 | $125.31 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 93 | $125.31 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $125.31 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 53 | $125.35 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $125.35 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 6 | $125.35 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $125.35 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 25 | $125.39 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $125.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $125.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 85 | $125.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $125.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $125.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $125.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 54 | $125.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 25 | $125.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 399 | $125.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 59 | $125.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 114 | $125.47 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 83 | $125.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 2 | $125.445 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 17 | $125.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $125.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 95 | $125.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 50 | $125.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $125.445 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 10 | $125.43 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 10 | $125.43 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 11 | $125.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $125.45 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 36 | $125.45 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 89 | $125.45 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 11 | $125.45 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 6 | $125.41 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 50 | $125.41 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 12 | $125.42 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 15 | $125.42 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 38 | $125.42 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 16 | $125.40 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $125.40 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 24 | $125.37 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $125.37 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $125.37 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 7 | $125.37 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 17 | $125.37 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $125.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 59 | $125.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $125.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $125.41 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $125.40 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $125.41 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 10 | $125.43 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 6 | $125.44 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 9 | $125.44 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 32 | $125.47 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 47 | $125.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 91 | $125.49 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 5 | $125.48 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 50 | $125.46 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 57 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 11 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 11 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 16 | $125.565 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 11 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 10 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $125.54 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 6 | $125.54 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 67 | $125.54 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 6 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 21 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 73 | $125.55 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 50 | $125.58 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 66 | $125.58 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 3 | $125.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 4 | $125.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $125.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 5 | $125.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $125.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 5 | $125.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 5 | $125.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $125.59 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 4 | $125.61 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 88 | $125.63 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 11 | $125.63 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $125.64 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $125.64 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $125.64 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $125.64 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 8 | $125.64 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $125.67 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 24 | $125.73 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 2 | $125.72 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 200 | $125.71 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 11 | $125.66 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 6 | $125.64 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 26 | $125.59 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 44 | $125.58 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $125.57 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 12 | $125.54 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 11 | $125.53 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 9 | $125.52 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 200 | $125.50 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 3 | $125.51 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 65 | $125.47 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 50 | $125.52 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 52 | $125.51 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 77 | $125.49 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 9 | $125.47 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 9 | $125.48 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 9 | $125.48 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 36 | $125.48 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 27 | $125.48 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 8 | $125.47 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 13 | $125.47 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 8 | $125.46 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 8 | $125.45 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 75 | $125.46 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 2 | $125.46 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 31 | $125.46 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 69 | $125.46 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 75 | $125.45 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 25 | $125.45 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 25 | $125.45 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 50 | $125.44 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 50 | $125.44 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 9 | $125.46 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 60 | $125.46 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $125.46 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 13 | $125.45 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $125.45 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 50 | $125.45 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $125.45 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $125.40 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $125.40 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 26 | $125.40 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $125.34 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 90 | $125.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $125.29 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 25 | $125.31 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 25 | $125.31 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 6 | $125.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $125.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $125.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 35 | $125.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $125.31 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 5 | $125.31 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 23 | $125.32 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 37 | $125.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $125.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $125.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $125.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 20 | $125.34 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 3 | $125.36 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 14 | $125.38 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 50 | $125.38 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 6 | $125.39 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 25 | $125.43 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 25 | $125.43 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 25 | $125.43 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 25 | $125.43 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 7 | $125.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 33 | $125.43 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 22 | $125.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $125.41 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $125.40 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 60 | $125.40 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 2 | $125.40 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 8 | $125.41 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $125.41 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 22 | $125.42 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 9 | $125.44 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 40 | $125.43 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 33 | $125.43 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 40 | $125.44 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $125.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $125.44 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $125.45 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 66 | $125.45 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 60 | $125.44 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 90 | $125.44 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 27 | $125.44 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 5 | $125.45 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 47 | $125.50 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 25 | $125.52 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 25 | $125.54 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 25 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 8 | $125.56 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 21 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 3 | $125.57 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 8 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 13 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 25 | $125.58 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $125.60 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 77 | $125.59 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 100 | $125.57 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 10 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 56 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 21 | $125.55 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 68 | $125.51 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 48 | $125.55 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 90 | $125.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 12 | $125.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $125.52 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 62 | $125.48 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 25 | $125.47 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 25 | $125.47 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 25 | $125.47 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $125.47 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 50 | $125.44 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 96 | $125.42 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 96 | $125.42 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 4 | $125.42 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 4 | $125.42 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $125.44 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 60 | $125.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $125.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $125.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 71 | $125.46 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 30 | $125.47 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 22 | $125.47 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 49 | $125.47 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 76 | $125.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 31 | $125.47 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 69 | $125.47 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 51 | $125.51 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 90 | $125.52 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $125.51 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $125.48 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $125.47 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $125.47 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $125.45 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 54 | $125.37 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 2 | $125.33 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $125.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 13 | $125.36 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $125.36 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 42 | $125.36 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $125.36 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 60 | $125.37 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 185 | $125.38 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 23 | $125.38 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 50 | $125.38 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 13 | $125.38 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 6 | $125.39 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 76 | $125.39 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 4 | $125.39 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 51 | $125.40 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 22 | $125.41 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 78 | $125.41 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 18 | $125.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 200 | $125.42 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 17 | $125.42 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 83 | $125.42 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 6 | $125.43 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 9 | $125.43 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $125.43 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 20 | $125.42 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 50 | $125.42 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 51 | $125.43 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 4 | $125.43 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $125.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $125.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $125.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $125.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 75 | $125.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $125.47 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $125.52 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 2 | $125.51 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 2 | $125.52 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 2 | $125.51 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 2 | $125.52 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 3 | $125.43 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 23 | $125.49 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 2 | $125.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $125.41 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 10 | $125.41 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 22 | $125.41 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 68 | $125.41 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 32 | $125.42 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $125.47 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $125.47 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 2 | $125.47 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 2 | $125.47 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 2 | $125.45 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 10 | $125.47 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $125.47 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 3 | $125.46 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 30 | $125.38 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 100 | $125.41 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 25 | $125.26 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 20 | $125.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 25 | $125.31 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 1 | $125.35 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $125.35 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1 | $125.35 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 40 | $125.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 25 | $125.33 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 50 | $125.33 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $125.33 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 71 | $125.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $125.36 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $125.37 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 16 | $125.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $125.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 3 | $125.41 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $125.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $125.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $125.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $125.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $125.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $125.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $125.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $125.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $125.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 68 | $125.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 4 | $125.49 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $125.49 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 46 | $125.50 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 70 | $125.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 92 | $125.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 8 | $125.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 51 | $125.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 23 | $125.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 18 | $125.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 30 | $125.52 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $125.54 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 2 | $125.53 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $125.50 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 24 | $125.50 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 5 | $125.50 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 3 | $125.50 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 76 | $125.50 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 7 | $125.47 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 7 | $125.47 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 10 | $125.46 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $125.46 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 2 | $125.46 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 25 | $125.44 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 11 | $125.45 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 14 | $125.46 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 15 | $125.43 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 15 | $125.42 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $125.38 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 5 | $125.33 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 92 | $125.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 46 | $125.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 46 | $125.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 46 | $125.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 30 | $125.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 70 | $125.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 48 | $125.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 92 | $125.33 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 18 | $125.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 60 | $125.36 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $125.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $125.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 18 | $125.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $125.35 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 35 | $125.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 8 | $125.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 22 | $125.39 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $125.39 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 47 | $125.40 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 46 | $125.40 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $125.40 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 21 | $125.40 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 50 | $125.40 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 75 | $125.40 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 69 | $125.40 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 45 | $125.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 55 | $125.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 76 | $125.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $125.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $125.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 46 | $125.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $125.44 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 90 | $125.48 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 92 | $125.42 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 22 | $125.37 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 12 | $125.37 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 2 | $125.37 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 14 | $125.34 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 15 | $125.31 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 100 | $125.27 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 46 | $125.26 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 4 | $125.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $125.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 50 | $125.00 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 46 | $125.01 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 4 | $125.02 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $125.03 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 46 | $125.08 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 7 | $125.08 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 7 | $125.10 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 9 | $125.08 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 8 | $125.08 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 30 | $125.12 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 20 | $125.18 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 2 | $125.16 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 16 | $125.16 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 100 | $125.19 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 8 | $125.16 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 60 | $125.19 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 100 | $125.19 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 51 | $125.20 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 51 | $125.20 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 68 | $125.20 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 11 | $125.24 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 3 | $125.23 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $125.17 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 3 | $125.15 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 15 | $125.14 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 79 | $125.065 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 25 | $125.065 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 25 | $125.065 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 25 | $125.065 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 25 | $125.065 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 21 | $125.065 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 25 | $125.04 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 30 | $125.00 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 17 | $124.90 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 15 | $124.89 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 175 | $124.83 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 25 | $124.83 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 5 | $124.85 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 5 | $124.82 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 2 | $124.84 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 25 | $124.88 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 15 | $124.915 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 60 | $124.915 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 2 | $124.88 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 25 | $124.92 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $124.92 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $125.03 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $124.96 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 71 | $125.00 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 9 | $125.02 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 18 | $125.03 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 8 | $125.04 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 72 | $125.04 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $125.04 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 72 | $125.06 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 50 | $124.77 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 9 | $124.74 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 25 | $124.74 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 34 | $124.74 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3 | $124.74 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $124.74 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $124.74 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 90 | $124.73 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $124.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 2 | $124.64 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 76 | $124.72 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 14 | $124.72 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 13 | $124.72 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 50 | $124.69 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 50 | $124.68 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 90 | $124.66 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 26 | $124.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $124.67 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $124.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $124.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 41 | $124.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $124.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $124.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 21 | $124.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $124.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $124.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 71 | $124.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 60 | $124.79 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 26 | $124.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 46 | $124.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 3 | $124.83 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $124.83 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 44 | $124.80 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 44 | $124.80 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 44 | $124.80 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $124.80 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 14 | $124.80 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 46 | $124.80 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 25 | $124.81 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 25 | $124.81 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 3 | $124.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 20 | $124.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 80 | $124.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 60 | $124.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 20 | $124.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 26 | $124.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 4 | $124.91 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $124.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $124.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 29 | $124.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $124.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $124.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 14 | $124.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 60 | $124.51 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 39 | $124.52 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 25 | $124.56 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 20 | $124.56 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 23 | $124.56 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 25 | $124.56 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 25 | $124.55 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 26 | $124.52 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 60 | $124.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 60 | $124.55 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 26 | $124.60 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 8 | $124.70 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 8 | $124.69 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 60 | $124.67 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 58 | $124.69 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 19 | $124.69 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 17 | $124.72 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 2 | $124.72 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 9 | $124.72 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 20 | $124.81 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 50 | $124.81 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 10 | $124.77 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 25 | $124.82 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 25 | $124.82 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 25 | $124.83 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 1 | $124.87 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 10 | $124.89 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 90 | $124.89 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 10 | $124.90 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 50 | $124.90 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 18 | $124.90 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 9 | $124.95 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 41 | $125.01 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 11 | $125.01 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 7 | $125.01 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 8 | $125.03 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 3 | $125.11 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 2 | $125.11 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 2 | $125.11 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $125.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 21 | $125.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 25 | $125.02 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 25 | $125.02 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $124.99 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 81 | $124.96 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $124.96 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $124.98 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $125.02 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 20 | $125.00 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 15 | $125.03 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 25 | $125.03 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 3 | $125.02 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 20 | $125.03 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $125.08 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $125.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $125.12 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 2 | $125.14 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 8 | $125.14 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $125.14 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $125.15 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $125.16 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $125.16 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $125.16 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 72 | $125.16 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 12 | $125.16 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $125.20 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 75 | $125.18 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 25 | $125.18 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $125.21 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $125.20 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $125.19 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 55 | $125.14 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $125.08 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $125.24 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 60 | $125.24 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 1 | $125.24 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 2 | $125.37 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 4 | $125.31 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 18 | $125.33 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $125.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 60 | $125.43 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 73 | $125.43 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $125.43 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $125.43 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $125.48 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 50 | $125.48 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $125.49 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 3 | $125.60 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 24 | $125.60 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 1 | $125.54 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 32 | $125.47 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 25 | $125.46 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 72 | $125.47 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 66 | $125.48 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 25 | $125.43 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 25 | $125.43 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 4 | $125.41 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $125.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 40 | $125.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $125.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $125.415 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $125.38 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 3 | $125.38 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $125.33 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 30 | $125.33 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 60 | $125.33 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 7 | $125.31 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 3 | $125.13 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 200 | $125.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 73 | $125.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 74 | $125.69 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 21 | $125.76 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 23 | $125.76 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 60 | $125.78 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 10 | $125.78 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 60 | $125.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $125.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 39 | $125.81 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 35 | $125.81 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 25 | $125.81 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 11 | $125.82 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 21 | $125.82 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 50 | $125.82 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $125.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 17 | $125.77 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 40 | $125.77 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 26 | $125.77 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $125.77 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 95 | $125.77 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 12 | $125.77 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 3 | $125.80 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $125.80 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 74 | $125.83 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 2 | $125.84 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 75 | $125.86 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $125.86 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $125.86 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $125.86 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 40 | $125.86 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 40 | $125.86 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 79 | $125.85 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 11 | $125.87 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 42 | $125.85 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 42 | $125.85 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 75 | $125.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 10 | $125.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 10 | $125.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $125.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $125.52 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 25 | $125.45 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $125.33 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 90 | $125.33 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $125.35 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $125.35 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 12 | $125.35 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $125.19 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $125.225 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 7 | $125.17 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 24 | $125.10 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 24 | $125.06 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $124.51 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 2 | $124.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $124.70 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 3 | $124.80 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Ordinary |
09:12:26 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 26 | $124.70 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 1 | $124.70 | Ordinary |
09:03:55 - 18-Jul-25 |
| Sell* | 1 | $124.75 | Ordinary |
09:03:55 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 1 | $124.82 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Ordinary |
09:03:02 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
09:02:20 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Ordinary |
09:02:20 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Ordinary |
09:02:20 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 1 | $125.10 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 1 | $125.20 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 1 | $125.21 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 2 | $125.15 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 1 | $125.15 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $125.10 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Ordinary |
08:58:56 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:58:45 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:58:18 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:57:51 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Ordinary |
08:57:51 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Ordinary |
08:57:51 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:57:23 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:57:02 - 18-Jul-25 |
| Buy* | 91 | $124.17 | Ordinary |
08:56:55 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Ordinary |
08:56:55 - 18-Jul-25 |
| Buy* | 99 | $124.17 | Ordinary |
08:56:55 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:56:42 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1 | $124.16 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:56:14 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:56:06 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:56:04 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Ordinary |
08:55:31 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Ordinary |
08:55:31 - 18-Jul-25 |
| Buy* | 2 | $124.15 | Ordinary |
08:55:31 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:55:31 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:55:24 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:55:14 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:55:14 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:55:07 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:54:54 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:54:50 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:54:49 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 1 | $124.05 | Ordinary |
08:53:32 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Ordinary |
08:53:01 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:00 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:00 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Ordinary |
08:52:00 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
08:51:54 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Ordinary |
08:51:45 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Ordinary |
08:51:45 - 18-Jul-25 |