| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $122.25 | Ordinary |
16:38:20 - 12-Dec-25 |
| Sell* | 1 | $123.00 | Ordinary |
16:25:26 - 12-Dec-25 |
| Sell* | 3 | $121.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 15 | $121.94 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 10 | $121.945 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $121.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $121.93 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 9 | $121.90 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 4 | $121.90 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 4 | $121.90 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 4 | $121.92 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $121.92 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 90 | $121.88 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $121.89 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 56 | $121.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $121.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 52 | $121.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 48 | $121.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 2 | $121.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 50 | $121.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 150 | $121.91 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $121.89 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 4 | $121.94 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 50 | $121.92 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 46 | $121.93 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $121.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 26 | $121.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 150 | $121.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 50 | $121.91 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 26 | $121.86 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 26 | $121.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 4 | $121.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 49 | $121.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 60 | $121.89 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 5 | $121.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 93 | $121.82 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $121.81 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $121.86 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $121.86 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 3 | $121.86 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 150 | $121.87 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $121.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $121.81 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 25 | $121.815 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 25 | $121.82 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 5 | $121.86 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 1 | $121.86 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 3 | $121.86 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 53 | $121.86 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 50 | $121.86 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 150 | $121.85 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 30 | $121.81 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 2 | $121.79 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 3 | $121.79 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $121.79 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 75 | $121.79 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 25 | $121.78 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 2 | $121.79 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 17 | $121.79 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 15 | $121.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $121.79 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 58 | $121.79 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $121.78 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $121.79 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 37 | $121.79 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 3 | $121.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $121.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 130 | $121.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 197 | $121.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $121.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 101 | $121.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $121.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $121.89 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 30 | $121.88 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $121.89 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $121.89 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $121.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 3 | $121.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 1 | $121.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 9 | $121.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 9 | $121.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 9 | $121.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $121.90 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 71 | $121.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 200 | $121.92 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 19 | $121.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 30 | $121.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 49 | $121.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 51 | $121.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $121.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 5 | $122.00 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $121.97 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 10 | $121.98 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 25 | $121.96 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $121.96 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 3 | $121.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 7 | $121.92 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $121.90 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 150 | $121.89 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 15 | $121.88 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 6 | $121.86 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 3 | $121.90 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 3 | $121.95 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 9 | $121.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 78 | $121.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 9 | $121.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 176 | $121.92 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 15 | $121.92 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 166 | $121.92 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 28 | $121.92 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 15 | $121.92 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $121.89 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 2 | $121.89 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 30 | $121.93 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 2 | $121.94 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 4 | $121.94 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 40 | $121.94 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $121.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $121.74 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $121.74 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $121.79 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 1 | $121.79 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 1 | $121.81 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 110 | $121.81 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 23 | $121.84 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 7 | $121.84 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 8 | $121.86 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 10 | $121.86 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 36 | $121.89 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $121.90 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $121.89 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 30 | $121.89 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $121.89 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $121.89 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 1 | $121.90 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 15 | $121.90 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 6 | $121.90 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 31 | $121.91 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 10 | $121.94 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 69 | $121.91 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $121.91 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 25 | $121.94 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 25 | $121.94 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 9 | $121.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 44 | $121.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 26 | $121.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 23 | $121.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 51 | $121.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 20 | $122.00 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 50 | $122.01 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $121.99 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 10 | $122.00 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 13 | $122.00 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 38 | $121.97 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 73 | $121.95 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 4 | $121.94 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 15 | $121.94 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 3 | $121.94 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 2 | $121.93 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 8 | $121.93 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $121.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 9 | $121.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 12 | $121.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $121.88 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 64 | $121.86 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 9 | $121.85 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 24 | $121.85 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 10 | $121.86 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 48 | $121.87 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 50 | $121.88 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 6 | $121.915 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 25 | $121.91 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 75 | $121.91 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Unknown* | 18 | $121.90 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 27 | $121.925 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 13 | $121.66 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 14 | $121.67 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 15 | $121.695 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 15 | $121.695 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 1 | $121.71 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 15 | $121.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 18 | $121.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 10 | $121.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 19 | $121.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 50 | $121.78 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 23 | $121.79 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 400 | $121.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 7 | $121.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 2 | $121.81 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $121.83 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 9 | $121.83 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $121.87 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 3 | $121.85 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 3 | $121.85 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 10 | $121.86 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 26 | $121.87 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 62 | $121.87 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Unknown* | 10 | $121.87 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Unknown* | 30 | $121.87 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 18 | $121.85 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Unknown* | 4 | $121.82 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 8 | $121.81 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Unknown* | 25 | $121.81 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 25 | $121.81 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 7 | $121.81 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 100 | $121.81 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 100 | $121.80 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Unknown* | 10 | $121.78 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 93 | $121.78 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $121.78 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 17 | $121.77 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 6 | $121.77 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 94 | $121.78 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 14 | $121.77 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 15 | $121.77 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 100 | $121.765 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 25 | $121.71 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 9 | $121.74 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 20 | $121.75 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 43 | $121.75 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $121.75 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $121.77 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 76 | $121.77 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 6 | $121.78 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 14 | $121.77 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 7 | $121.77 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 2 | $121.77 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $121.79 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $121.79 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $121.79 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 94 | $121.79 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 5 | $121.79 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $121.79 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 26 | $121.78 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 6 | $121.775 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 33 | $121.78 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $121.75 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 14 | $122.09 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 50 | $122.09 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 8 | $122.09 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 50 | $122.09 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 50 | $122.08 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 6 | $122.09 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 50 | $122.055 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 21 | $122.08 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $122.075 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $122.08 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 7 | $122.12 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 50 | $122.15 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 50 | $122.14 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 1 | $122.09 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 5 | $122.13 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 1 | $122.13 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 32 | $122.24 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 63 | $122.21 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $122.11 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 12 | $122.09 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 20 | $122.09 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $122.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 9 | $122.05 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $122.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $122.03 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 30 | $122.00 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 36 | $122.00 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 200 | $122.00 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 20 | $122.00 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $121.59 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 25 | $121.59 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 25 | $121.59 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $121.65 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 23 | $121.65 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $121.67 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $121.67 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 99 | $121.67 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 7 | $121.68 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 16 | $121.68 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 2 | $121.68 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 76 | $121.73 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 21 | $121.73 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 3 | $121.73 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 6 | $121.73 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $121.75 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 81 | $121.78 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 19 | $121.78 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 2 | $121.88 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $121.86 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $121.86 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $121.87 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 13 | $121.83 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $121.83 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 87 | $121.83 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $121.82 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $122.08 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $122.06 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $122.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 5 | $121.98 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 88 | $121.92 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 14 | $122.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 14 | $121.98 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 9 | $121.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 50 | $121.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 21 | $121.96 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 12 | $121.96 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 10 | $121.99 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $122.04 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 9 | $122.01 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 18 | $121.99 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 5 | $122.01 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 5 | $122.04 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $122.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $122.06 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 2 | $122.18 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 10 | $122.22 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 1 | $122.24 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 1 | $122.24 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 4 | $122.24 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $122.24 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $122.24 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 10 | $122.27 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 25 | $122.27 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 3 | $122.34 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 20 | $122.33 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 100 | $122.39 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 80 | $122.39 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 20 | $122.37 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $122.36 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $122.51 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 2 | $122.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 5 | $122.49 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 60 | $122.54 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 2 | $122.47 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 2 | $122.47 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $122.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 15 | $122.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 79 | $122.58 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 25 | $122.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 20 | $122.58 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 79 | $122.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 50 | $122.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 6 | $122.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 65 | $122.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 6 | $122.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 94 | $122.60 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 50 | $122.62 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 6 | $122.63 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 44 | $122.63 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 100 | $122.63 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 35 | $122.56 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 25 | $122.56 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 29 | $122.54 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 71 | $122.54 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 9 | $122.50 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 81 | $122.50 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 10 | $122.50 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 40 | $122.49 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 50 | $122.49 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 9 | $122.50 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 53 | $122.49 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 14 | $122.46 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 52 | $122.46 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 20 | $122.24 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 100 | $122.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 30 | $122.15 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 10 | $122.18 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 2 | $122.18 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 9 | $122.20 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 10 | $122.15 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 20 | $122.15 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 80 | $122.15 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 100 | $122.14 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 76 | $122.13 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 4 | $122.10 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 16 | $122.10 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 52 | $122.10 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $122.12 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 21 | $122.12 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $122.12 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $122.335 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 35 | $122.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $122.90 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $122.99 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 11 | $122.99 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $122.99 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $123.01 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 30 | $123.01 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $123.03 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 100 | $123.04 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 87 | $123.04 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 100 | $123.12 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 90 | $123.12 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $123.12 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 109 | $123.11 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 131 | $123.10 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 100 | $123.17 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 15 | $123.19 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 12 | $123.19 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 87 | $123.18 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 13 | $123.18 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $123.17 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 101 | $123.19 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 20 | $123.15 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 10 | $123.14 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 40 | $123.14 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 500 | $123.10 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $123.10 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 3 | $123.10 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $123.15 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 52 | $123.15 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 48 | $123.15 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $123.14 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 50 | $123.14 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 2 | $123.14 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 25 | $123.04 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 25 | $122.98 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 42 | $122.93 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 2 | $122.96 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 9 | $122.97 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $123.07 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 15 | $123.64 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 24 | $123.60 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 23 | $123.60 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 85 | $123.59 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 25 | $123.69 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.69 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 30 | $123.74 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 3 | $122.18 | Automatic Execution |
09:30:02 - 12-Dec-25 |