| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $128.21 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 5 | $128.15 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 5 | $128.15 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 3 | $128.13 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 98 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 5 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 94 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 100 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 200 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 114 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 86 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 200 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 86 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 114 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 86 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 117 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 114 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 86 | $128.14 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 65 | $128.25 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Buy* | 2 | $128.22 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Sell* | 5 | $128.18 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 5 | $128.18 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 1 | $128.26 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 2 | $128.24 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 1 | $128.24 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 5 | $127.91 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 5 | $127.88 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 5 | $127.92 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 17 | $127.92 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 5 | $127.84 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 5 | $127.84 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 1 | $128.18 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 1 | $128.18 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 97 | $127.58 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 6 | $127.91 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 11 | $127.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 21 | $127.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 6 | $126.76 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $127.92 | Ordinary |
04:36:25 - 22-Sep-25 |
| Sell* | 1 | $127.87 | Ordinary |
04:35:36 - 22-Sep-25 |
| Sell* | 1 | $127.87 | Ordinary |
04:35:31 - 22-Sep-25 |
| Sell* | 1 | $127.81 | Ordinary |
04:34:37 - 22-Sep-25 |