| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $126.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $125.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $125.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 52 | $126.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 12 | $126.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 36 | $126.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $125.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 17 | $126.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 62 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 45 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 31 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 35 | $125.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $125.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 45 | $126.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 73 | $126.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $126.01 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 144 | $125.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $125.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $125.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $125.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $125.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $125.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $125.895 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 4 | $125.90 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $125.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 83 | $125.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $125.89 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 44 | $125.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 50 | $125.895 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $125.89 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 11 | $125.85 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 63 | $125.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 11 | $125.92 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 25 | $125.87 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 25 | $125.87 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 138 | $125.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $125.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $125.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 8 | $125.76 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 6 | $125.76 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 7 | $125.76 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 7 | $125.76 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $125.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $125.78 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $125.79 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $125.79 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 30 | $125.80 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $125.80 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 16 | $125.81 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 18 | $125.81 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 18 | $125.81 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 30 | $125.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 64 | $125.85 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 31 | $125.85 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 12 | $125.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 2 | $125.86 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 17 | $125.86 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 50 | $125.67 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 50 | $125.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 46 | $125.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 40 | $125.65 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 50 | $125.64 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 4 | $125.61 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 77 | $125.64 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 23 | $125.64 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 93 | $125.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 15 | $125.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 6 | $125.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 28 | $125.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 20 | $125.66 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 50 | $125.67 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $125.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 10 | $125.75 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $125.78 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 12 | $125.79 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $125.81 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $125.81 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 51 | $125.81 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 139 | $125.86 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 6 | $125.84 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $125.75 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $125.75 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $125.75 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 6 | $125.76 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 50 | $125.80 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 50 | $125.80 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 50 | $125.80 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 20 | $125.73 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 157 | $125.67 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 60 | $125.63 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 6 | $125.56 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 4 | $125.55 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 3 | $125.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $125.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $125.405 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $125.39 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 15 | $125.385 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 2 | $125.36 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 2 | $125.36 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 5 | $125.38 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 12 | $125.38 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 6 | $125.38 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 25 | $125.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 25 | $125.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 25 | $125.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 25 | $125.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 25 | $125.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 25 | $125.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 50 | $125.36 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $125.34 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $125.29 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $125.32 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $125.32 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $125.34 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 8 | $125.32 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $125.32 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 108 | $125.31 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $125.31 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 2 | $125.24 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 2 | $125.24 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 12 | $125.21 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 44 | $125.20 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 13 | $125.20 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 15 | $125.20 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 15 | $125.17 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 23 | $125.18 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 23 | $125.18 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 161 | $125.20 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 3 | $125.20 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 153 | $125.20 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 50 | $125.19 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 2 | $125.16 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 11 | $125.17 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 5 | $125.17 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 79 | $125.20 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 4 | $125.20 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 15 | $125.20 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 38 | $125.21 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 32 | $125.24 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 180 | $125.29 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 50 | $125.28 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 7 | $125.26 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 4 | $125.28 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 7 | $125.27 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 142 | $125.27 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 12 | $125.27 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 18 | $125.23 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 4 | $125.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 141 | $125.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $125.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 284 | $125.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 26 | $125.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 99 | $125.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 254 | $125.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 12 | $125.00 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 137 | $124.99 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 2 | $125.00 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 300 | $124.99 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 77 | $124.99 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 37 | $124.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 148 | $124.99 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 48 | $124.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 23 | $124.98 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 11 | $125.08 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 25 | $125.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 16 | $125.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 105 | $125.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 50 | $125.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 2 | $125.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 1 | $125.025 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 50 | $125.06 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 47 | $125.06 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 50 | $125.06 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 11 | $125.025 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 300 | $125.06 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 40 | $125.01 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 20 | $125.00 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 80 | $125.00 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 13 | $125.10 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 13 | $125.06 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 9 | $125.06 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 8 | $125.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 12 | $125.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 50 | $125.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 4 | $125.00 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $124.97 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 35 | $124.90 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 5 | $124.90 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $124.91 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 9 | $124.91 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 50 | $124.965 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 100 | $124.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 100 | $124.64 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 21 | $124.67 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $124.69 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $124.62 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 80 | $124.62 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $124.63 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 13 | $124.67 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 50 | $124.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 40 | $124.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 26 | $124.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 6 | $124.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 69 | $124.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $124.66 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $124.66 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 400 | $124.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $124.66 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 12 | $124.66 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 62 | $124.73 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 50 | $124.71 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 16 | $124.70 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 60 | $124.70 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 82 | $124.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $124.64 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 56 | $124.69 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 44 | $124.69 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 4 | $124.69 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 21 | $124.71 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 3 | $124.71 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 9 | $124.78 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $124.815 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $124.815 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 20 | $124.82 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 20 | $124.82 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 2 | $124.15 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 8 | $124.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 14 | $124.15 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $124.17 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 7 | $124.15 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 8 | $124.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 37 | $124.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 11 | $124.15 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 11 | $124.15 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $124.15 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 13 | $124.17 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 37 | $124.17 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 24 | $124.13 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 6 | $124.10 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 9 | $123.93 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 6 | $123.96 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 50 | $123.90 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 50 | $123.90 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 50 | $123.90 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 50 | $123.90 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 200 | $123.91 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $123.91 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 12 | $123.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 125 | $123.92 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $123.92 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 15 | $123.88 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 40 | $123.85 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $123.78 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $123.88 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 7 | $123.77 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 6 | $123.77 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $123.76 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 2 | $123.76 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 98 | $123.77 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 2 | $123.77 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 40 | $123.83 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 10 | $123.84 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 13 | $123.87 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 13 | $123.87 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 34 | $123.85 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 2 | $123.82 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 1 | $123.79 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 48 | $123.82 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 2 | $123.82 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $123.72 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 12 | $123.95 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 40 | $123.92 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 18 | $123.91 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 300 | $123.91 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 12 | $123.89 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 25 | $123.83 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 5 | $123.82 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 20 | $123.83 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 18 | $123.83 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 20 | $123.80 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 22 | $123.83 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 25 | $123.81 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 8 | $123.81 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $123.82 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $123.825 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 7 | $123.86 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $123.83 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 20 | $123.86 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 26 | $123.86 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 15 | $123.86 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 22 | $123.86 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 15 | $123.87 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 40 | $123.94 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 50 | $123.86 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $123.86 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $123.86 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 34 | $123.89 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 13 | $123.87 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 46 | $123.87 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 54 | $123.87 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 5 | $123.87 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 32 | $123.87 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 8 | $123.87 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $123.87 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 94 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 99 | $123.88 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $123.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $123.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 12 | $123.93 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 40 | $123.96 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 4 | $123.96 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 3 | $124.01 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 20 | $124.05 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 12 | $123.32 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 50 | $123.205 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 15 | $123.205 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 50 | $123.205 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 21 | $123.10 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 25 | $122.95 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $122.88 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 4 | $122.90 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $122.91 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $122.91 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 4 | $122.98 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 51 | $123.00 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $123.03 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $123.03 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 5 | $123.05 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 20 | $123.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $123.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $123.10 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 9 | $123.08 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 50 | $123.12 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $123.12 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $123.12 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $123.12 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $123.12 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $123.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $123.13 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $123.19 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 18 | $122.94 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 4 | $122.93 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 15 | $122.94 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 12 | $122.94 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 36 | $123.00 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 12 | $122.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 2 | $122.95 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $122.94 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $122.93 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $122.79 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 40 | $122.80 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 28 | $122.80 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 42 | $122.80 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 3 | $122.81 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 105 | $122.82 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 12 | $122.91 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 68 | $122.89 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 68 | $122.88 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 131 | $122.89 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 40 | $122.87 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 68 | $122.835 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $122.835 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 7 | $122.835 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 81 | $122.88 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 50 | $122.87 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 7 | $122.89 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 337 | $122.89 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 63 | $122.89 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $122.88 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $122.88 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $122.88 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 50 | $122.87 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $122.87 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $122.835 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 14 | $122.88 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $122.87 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 17 | $122.85 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 7 | $122.835 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $122.79 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 98 | $122.79 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 18 | $122.79 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 8 | $122.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 6 | $122.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 6 | $122.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 4 | $122.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 2 | $122.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 4 | $122.81 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 6 | $122.98 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 51 | $122.95 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 2 | $122.96 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $122.97 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 51 | $122.98 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 2 | $122.98 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $123.04 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 200 | $123.04 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 45 | $123.06 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 10 | $123.14 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 5 | $123.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 20 | $123.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 31 | $123.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 25 | $123.04 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $122.93 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $122.97 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $123.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $122.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 6 | $122.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 6 | $122.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $122.93 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 24 | $122.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $122.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $122.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $122.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $122.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $124.43 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $124.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |