| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.91 | Ordinary |
16:54:01 - 18-Jul-25 |
| Buy* | 100 | $0.9288 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 288 | $0.8947 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 695 | $0.8947 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $0.8947 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 103 | $0.9202 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $0.9202 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 30 | $0.9202 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 626 | $0.91 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 150 | $0.94 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 80 | $0.9593 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.964 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 20 | $0.9682 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 1 | $0.9682 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 104 | $0.9227 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 200 | $0.9227 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 199 | $0.9227 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $0.9227 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 146 | $0.9227 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 200 | $0.9227 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2,717 | $0.92 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1,000 | $0.9799 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 1,000 | $0.9799 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 793 | $0.90 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 900 | $0.90 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 600 | $0.9025 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $0.9026 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $0.9026 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $0.9026 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $0.9026 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 1 | $0.912 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 50 | $0.93 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 388 | $0.933 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 11 | $0.95 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 50 | $0.96 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 500 | $0.9795 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 305 | $0.94 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 9 | $0.9451 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 10 | $0.931 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 230 | $0.9451 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 53 | $0.9428 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $0.9497 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 60 | $0.95 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 900 | $0.95 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 40 | $0.95 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.9521 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 219 | $0.9893 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 91 | $0.9898 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 219 | $0.99 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 20 | $0.99 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 91 | $0.9902 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 219 | $0.9918 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 67 | $1.00 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 33 | $1.00 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 967 | $1.00 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 900 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 2,727 | $1.01 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 900 | $1.03 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 700 | $1.07 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 10 | $1.07 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 375 | $1.06 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 18 | $1.06 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 11 | $1.06 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 200 | $1.07 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 41 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
09:07:48 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 80 | $1.09 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 745 | $1.09 | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Ordinary |
08:48:31 - 18-Jul-25 |
| Buy* | 2,441 | $1.11 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 5 | $1.09 | Ordinary |
07:24:48 - 18-Jul-25 |
| Sell* | 40 | $1.09 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 77 | $1.09 | Ordinary |
07:06:11 - 18-Jul-25 |
| Sell* | 23 | $1.10 | Ordinary |
07:06:11 - 18-Jul-25 |
| Sell* | 2 | $1.10 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
04:20:06 - 18-Jul-25 |