| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $6.11 | Ordinary |
17:35:35 - 12-Dec-25 |
| Sell* | 40 | $6.10 | Ordinary |
17:33:16 - 12-Dec-25 |
| Sell* | 99 | $6.11 | Ordinary |
17:33:16 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
17:33:10 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Ordinary |
17:20:03 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Ordinary |
17:20:03 - 12-Dec-25 |
| Buy* | 95 | $6.08 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 80 | $6.03 | Ordinary |
17:18:33 - 12-Dec-25 |
| Sell* | 1 | $6.03 | Ordinary |
17:18:14 - 12-Dec-25 |
| Sell* | 99 | $6.04 | Ordinary |
17:18:14 - 12-Dec-25 |
| Sell* | 1 | $6.04 | Ordinary |
17:18:14 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Ordinary |
17:18:14 - 12-Dec-25 |
| Sell* | 15 | $6.25 | Ordinary |
17:18:14 - 12-Dec-25 |
| Sell* | 15 | $6.26 | Ordinary |
17:17:59 - 12-Dec-25 |
| Sell* | 50 | $6.65 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 1,423 | $6.81 | Ordinary |
17:02:43 - 12-Dec-25 |
| Buy* | 100 | $6.80 | Ordinary |
17:02:43 - 12-Dec-25 |
| Buy* | 66 | $6.80 | Ordinary |
17:02:43 - 12-Dec-25 |
| Sell* | 659 | $6.90 | Ordinary |
17:01:20 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Ordinary |
17:00:50 - 12-Dec-25 |
| Sell* | 300 | $6.90 | Ordinary |
17:00:41 - 12-Dec-25 |
| Sell* | 146 | $6.90 | Ordinary |
17:00:13 - 12-Dec-25 |
| Sell* | 72 | $6.60 | Ordinary |
16:59:55 - 12-Dec-25 |
| Buy* | 20 | $6.63 | Ordinary |
16:59:55 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Ordinary |
16:59:55 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Ordinary |
16:59:55 - 12-Dec-25 |
| Buy* | 20 | $6.60 | Ordinary |
16:59:55 - 12-Dec-25 |
| Sell* | 59 | $6.35 | Ordinary |
16:48:25 - 12-Dec-25 |
| Sell* | 209 | $6.35 | Ordinary |
16:46:26 - 12-Dec-25 |
| Sell* | 1 | $6.35 | Ordinary |
16:46:26 - 12-Dec-25 |
| Sell* | 200 | $6.35 | Ordinary |
16:45:27 - 12-Dec-25 |
| Sell* | 9 | $6.35 | Ordinary |
16:44:38 - 12-Dec-25 |
| Sell* | 20 | $6.35 | Ordinary |
16:44:38 - 12-Dec-25 |
| Sell* | 35 | $6.36 | Ordinary |
16:44:38 - 12-Dec-25 |
| Sell* | 5 | $6.36 | Ordinary |
16:44:35 - 12-Dec-25 |
| Sell* | 71 | $6.36 | Ordinary |
16:39:47 - 12-Dec-25 |
| Sell* | 688 | $6.52 | Ordinary |
16:39:20 - 12-Dec-25 |
| Sell* | 262 | $6.52 | Ordinary |
16:36:50 - 12-Dec-25 |
| Buy* | 17 | $6.78 | Ordinary |
16:27:46 - 12-Dec-25 |
| Buy* | 26 | $6.78 | Ordinary |
16:27:46 - 12-Dec-25 |
| Sell* | 50 | $6.52 | Ordinary |
16:25:59 - 12-Dec-25 |
| Sell* | 144 | $6.53 | Ordinary |
16:21:03 - 12-Dec-25 |
| Sell* | 22 | $6.73 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 18 | $6.64 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 18 | $6.85 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 66 | $6.87 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 4 | $6.87 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 50 | $6.87 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 70 | $6.30 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 2 | $6.24 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 3 | $6.22 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 16 | $6.00 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 132 | $5.99 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 368 | $5.99 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 400 | $5.99 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 300 | $5.99 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 57 | $5.99 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 20 | $5.99 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 62 | $5.94 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 38 | $5.94 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $5.905 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $5.905 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 34 | $5.93 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 130 | $5.93 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 336 | $5.93 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 97 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 97 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 99 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 99 | $5.91 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 98 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 1 | $5.91 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 300 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 300 | $5.91 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $5.885 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 60 | $5.94 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 40 | $5.94 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 33 | $5.90 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 67 | $5.90 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 33 | $5.90 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $5.925 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $5.915 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 267 | $5.80 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 500 | $5.80 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 90 | $5.825 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 1 | $5.825 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 250 | $5.825 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 50 | $5.825 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 200 | $5.825 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 3 | $5.80 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 4 | $5.91 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 3 | $5.91 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $5.80 | Ordinary |
09:20:30 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
09:07:42 - 12-Dec-25 |
| Sell* | 55 | $5.70 | Ordinary |
09:07:42 - 12-Dec-25 |
| Sell* | 4 | $5.76 | Ordinary |
09:07:13 - 12-Dec-25 |
| Sell* | 4 | $5.78 | Ordinary |
09:07:13 - 12-Dec-25 |
| Buy* | 34 | $5.78 | Ordinary |
08:59:07 - 12-Dec-25 |
| Unknown* | 12 | $5.77 | Ordinary |
08:59:07 - 12-Dec-25 |
| Buy* | 64 | $5.78 | Ordinary |
08:55:48 - 12-Dec-25 |
| Sell* | 2 | $5.78 | Ordinary |
08:55:48 - 12-Dec-25 |
| Sell* | 573 | $5.68 | Ordinary |
08:36:21 - 12-Dec-25 |
| Sell* | 30 | $5.79 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 30 | $5.77 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 6 | $5.81 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 2 | $5.81 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 32 | $5.83 | Ordinary |
07:48:11 - 12-Dec-25 |
| Sell* | 1 | $5.83 | Ordinary |
07:48:11 - 12-Dec-25 |
| Sell* | 4 | $5.80 | Ordinary |
07:25:58 - 12-Dec-25 |
| Sell* | 1 | $5.80 | Ordinary |
07:23:04 - 12-Dec-25 |
| Sell* | 13 | $5.87 | Ordinary |
06:06:36 - 12-Dec-25 |
| Buy* | 3 | $5.94 | Ordinary |
05:32:14 - 12-Dec-25 |
| Buy* | 30 | $5.85 | Ordinary |
05:32:14 - 12-Dec-25 |
| Sell* | 27 | $5.68 | Ordinary |
04:43:31 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Ordinary |
04:43:31 - 12-Dec-25 |
| Sell* | 447 | $5.71 | Ordinary |
04:43:31 - 12-Dec-25 |
| Sell* | 201 | $5.71 | Ordinary |
04:40:32 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:40:32 - 12-Dec-25 |
| Sell* | 300 | $5.73 | Ordinary |
04:40:32 - 12-Dec-25 |
| Sell* | 352 | $5.71 | Ordinary |
04:14:21 - 12-Dec-25 |
| Sell* | 20 | $5.75 | Ordinary |
04:14:21 - 12-Dec-25 |
| Sell* | 1 | $5.75 | Ordinary |
04:14:21 - 12-Dec-25 |
| Sell* | 5 | $5.75 | Ordinary |
04:14:21 - 12-Dec-25 |
| Sell* | 1 | $5.85 | Ordinary |
04:14:21 - 12-Dec-25 |
| Sell* | 68 | $5.85 | Ordinary |
04:14:21 - 12-Dec-25 |
| Sell* | 80 | $5.89 | Ordinary |
04:06:06 - 12-Dec-25 |