| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $106.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 82 | $106.405 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $106.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 85 | $106.40 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 600 | $106.405 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 31 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 15 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 27 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 24 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 12 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 13 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 19 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 81 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 3 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 97 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 11 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 62 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 79 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 1 | $106.405 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 914 | $106.405 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 25 | $106.405 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 50 | $106.41 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 89 | $106.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 17 | $106.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 34 | $106.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 24 | $106.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 59 | $106.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $106.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $106.425 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 55 | $106.425 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $106.425 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $106.425 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $106.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 300 | $106.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 400 | $106.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 400 | $106.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 153 | $106.415 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 147 | $106.415 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 163 | $106.415 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 914 | $106.415 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 20 | $106.415 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 900 | $106.415 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 40 | $106.415 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 457 | $106.415 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 46 | $106.415 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 86 | $106.415 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $106.415 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $106.415 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 400 | $106.415 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $106.415 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 80 | $106.42 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 400 | $106.415 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 200 | $106.415 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 22 | $106.41 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 200 | $106.41 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 4 | $106.41 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 140 | $106.41 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 78 | $106.41 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 60 | $106.41 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 42 | $106.405 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 100 | $106.405 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 100 | $106.405 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 100 | $106.405 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 100 | $106.405 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 100 | $106.405 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 100 | $106.405 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 200 | $106.41 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 163 | $106.405 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 130 | $106.405 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 164 | $106.405 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 20 | $106.405 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 16 | $106.405 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 300 | $106.405 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 5 | $106.405 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 5 | $106.405 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 24 | $106.405 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Unknown* | 1 | $106.405 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 2 | $106.405 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 2 | $106.405 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 200 | $106.405 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 300 | $106.41 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 100 | $106.415 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 100 | $106.415 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 10 | $106.43 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 30 | $106.43 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 100 | $106.425 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $106.425 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 200 | $106.425 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 18 | $106.43 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 24 | $106.43 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 37 | $106.43 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 200 | $106.425 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 21 | $106.43 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 300 | $106.43 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 49 | $106.43 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 200 | $106.425 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 90 | $106.425 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 200 | $106.425 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 40 | $106.425 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 33 | $106.43 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 79 | $106.43 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 100 | $106.415 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 200 | $106.415 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 17 | $106.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $106.42 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 2 | $106.415 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 2 | $106.41 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 20 | $106.405 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 50 | $106.405 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 7 | $106.405 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 10 | $106.405 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 172 | $106.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 128 | $106.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 2 | $106.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 464 | $106.39 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 36 | $106.39 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 200 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 200 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 80 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 198 | $106.405 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 73 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 200 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 35 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 198 | $106.405 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 102 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 198 | $106.405 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 40 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 35 | $106.405 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 200 | $106.39 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 198 | $106.405 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 300 | $106.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 40 | $106.415 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 198 | $106.415 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 40 | $106.415 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 198 | $106.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 82 | $106.415 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 200 | $106.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 50 | $106.415 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 100 | $106.42 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 1 | $106.42 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 200 | $106.46 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $106.45 | Automatic Execution |
09:30:15 - 18-Jul-25 |