| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $106.61 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 372 | $106.615 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 26 | $106.625 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 400 | $106.625 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 426 | $106.625 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 426 | $106.625 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 426 | $106.625 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 100 | $106.635 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 300 | $106.635 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $106.635 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 100 | $106.635 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 148 | $106.635 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 100 | $106.63 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 200 | $106.63 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $106.61 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $106.595 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 100 | $106.595 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 100 | $106.595 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 66 | $106.605 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 100 | $106.595 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 66 | $106.58 | Automatic Execution |
09:30:35 - 12-Dec-25 |