| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.94 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 5 | $53.97 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 50 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 150 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 150 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $53.755 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 150 | $53.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $53.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 200 | $53.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $53.755 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $53.755 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 200 | $53.745 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $53.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 116 | $53.75 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 80 | $53.75 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 23 | $53.75 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 11 | $53.75 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 2 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 45 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $53.75 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 24 | $53.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 7 | $53.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 71 | $53.765 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 61 | $53.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 152 | $53.745 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 3 | $53.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $53.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $53.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 150 | $53.795 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | $53.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 15 | $53.795 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 150 | $53.80 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 90 | $53.805 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 7 | $53.80 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $53.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $53.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 12 | $53.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 50 | $53.795 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 150 | $53.795 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 7 | $53.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 150 | $53.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $53.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $53.79 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7 | $53.78 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 10 | $53.815 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 10 | $53.815 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $53.82 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $53.82 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $53.82 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 150 | $53.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 200 | $53.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 150 | $53.815 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 150 | $53.815 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $53.82 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 150 | $53.82 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 6 | $53.815 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 6 | $53.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 6 | $53.815 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 150 | $53.795 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 150 | $53.795 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 187 | $53.805 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 200 | $53.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 125 | $53.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $53.77 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 15 | $53.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 150 | $53.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $53.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $53.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 126 | $53.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 6 | $53.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $53.755 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $53.755 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $53.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $53.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $53.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $53.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $53.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $53.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 120 | $53.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 110 | $53.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 150 | $53.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $53.705 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 3 | $53.705 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 7 | $53.715 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 7 | $53.715 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 150 | $53.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 124 | $53.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 6 | $53.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $53.715 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 96 | $53.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 94 | $53.705 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 150 | $53.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 487 | $53.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 207 | $53.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 6 | $53.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 6 | $53.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 57 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 11 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 150 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 6 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 9 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 20 | $53.695 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $53.695 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 10 | $53.695 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 16 | $53.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 200 | $53.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 150 | $53.68 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 80 | $53.68 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 19 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 6 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 10 | $53.66 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 3 | $53.66 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 150 | $53.66 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 500 | $53.66 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 12 | $53.66 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $53.675 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 84 | $53.675 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 116 | $53.675 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 7 | $53.67 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 15 | $53.67 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 150 | $53.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 200 | $53.665 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 150 | $53.67 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 126 | $53.665 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 2 | $53.67 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 6 | $53.68 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 50 | $53.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 150 | $53.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 50 | $53.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 150 | $53.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 50 | $53.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 150 | $53.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 11 | $53.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $53.68 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 10 | $53.685 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 150 | $53.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 64 | $53.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 36 | $53.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 7 | $53.68 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 7 | $53.68 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 7 | $53.68 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 7 | $53.685 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 15 | $53.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 200 | $53.685 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $53.685 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1,000 | $53.69 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 27 | $53.695 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 150 | $53.695 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 23 | $53.695 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 50 | $53.69 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $53.705 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 12 | $53.71 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 150 | $53.70 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $53.70 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 150 | $53.70 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 72 | $53.695 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 83 | $53.695 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 86 | $53.54 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 7 | $53.54 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 7 | $53.54 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 73 | $53.54 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 7 | $53.54 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 26 | $53.535 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $53.535 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 12 | $53.53 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 2 | $53.535 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 2 | $53.535 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 17 | $53.54 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 13 | $53.54 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 50 | $53.54 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 1 | $53.53 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 200 | $53.545 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $53.54 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 150 | $53.54 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 5 | $53.54 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 12 | $53.54 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 150 | $53.535 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 150 | $53.535 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 7 | $53.52 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 53 | $53.52 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 45 | $53.52 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 113 | $53.52 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 10 | $53.52 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 87 | $53.52 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 53 | $53.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 53 | $53.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 61 | $53.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 70 | $53.52 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 30 | $53.52 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $53.52 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 12 | $53.52 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 7 | $53.505 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 7 | $53.505 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $53.50 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 6 | $53.50 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 13 | $53.50 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1 | $53.495 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 11 | $53.505 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 50 | $53.51 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 15 | $53.51 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 18 | $53.51 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 27 | $53.51 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 18 | $53.51 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 7 | $53.51 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 7 | $53.51 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 8 | $53.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $53.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 50 | $53.51 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 93 | $53.51 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 7 | $53.51 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 30 | $53.51 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 16 | $53.51 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 13 | $53.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 5 | $53.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 5 | $53.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 7 | $53.485 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $53.48 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $53.48 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $53.485 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 71 | $53.50 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 15 | $53.50 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 40 | $53.495 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 40 | $53.50 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 147 | $53.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 98 | $53.51 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 132 | $53.515 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 3 | $53.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 8 | $53.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 542 | $53.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 7 | $53.51 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 10 | $53.51 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 15 | $53.51 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 7 | $53.52 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 15 | $53.51 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $53.51 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $53.51 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $53.505 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $53.505 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $53.505 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 200 | $53.505 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 112 | $53.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 88 | $53.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $53.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 70 | $53.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $53.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $53.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 12 | $53.495 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 15 | $53.49 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 13 | $53.49 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 173 | $53.485 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 3 | $53.485 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 22 | $53.485 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $53.485 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $53.49 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $53.495 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 15 | $53.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 25 | $53.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $53.495 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 500 | $53.50 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $53.505 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 10 | $53.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 2 | $53.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 98 | $53.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 2 | $53.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 14 | $53.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 11 | $53.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 13 | $53.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 200 | $53.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 80 | $53.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 84 | $53.48 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 7 | $53.48 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 7 | $53.48 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 100 | $53.485 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 17 | $53.48 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 200 | $53.48 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 100 | $53.48 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 100 | $53.48 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 76 | $53.48 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 24 | $53.48 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 7 | $53.48 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 99 | $53.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 29 | $53.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 500 | $53.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 34 | $53.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 100 | $53.48 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 12 | $53.48 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 10 | $53.48 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 123 | $53.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 188 | $53.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 188 | $53.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 188 | $53.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 12 | $53.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 7 | $53.485 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 17 | $53.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $53.495 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $53.49 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 5 | $53.49 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 10 | $53.49 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 14 | $53.49 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 2 | $53.42 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $53.42 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $53.42 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $53.425 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 9 | $53.43 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 6 | $53.43 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 1 | $53.44 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $53.44 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 200 | $53.44 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 8 | $53.435 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 80 | $53.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 8 | $53.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 2 | $53.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 95 | $53.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 9 | $53.44 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 14 | $53.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,900 | $53.44 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 34 | $53.44 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 66 | $53.44 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 34 | $53.44 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 90 | $53.44 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 10 | $53.44 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 11 | $53.42 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 67 | $53.415 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 5 | $53.415 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $53.415 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 16 | $53.42 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 13 | $53.42 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 2 | $53.415 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Unknown* | 200 | $53.41 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 15 | $53.41 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 700 | $53.42 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 100 | $53.425 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 80 | $53.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 12 | $53.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 10 | $53.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 5 | $53.415 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 10 | $53.415 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 1 | $53.415 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 5 | $53.415 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 50 | $53.41 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 21 | $53.41 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 7 | $53.42 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 6 | $53.425 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 150 | $53.425 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 50 | $53.425 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 100 | $53.425 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 7 | $53.41 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 11 | $53.41 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 16 | $53.41 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 12 | $53.40 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 5 | $53.415 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 2 | $53.42 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 177 | $53.42 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 23 | $53.42 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $53.425 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 6 | $53.43 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 200 | $53.43 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 7 | $53.425 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 293 | $53.42 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 100 | $53.425 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 7 | $53.425 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 7 | $53.425 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 10 | $53.425 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 10 | $53.425 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 7 | $53.42 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 11 | $53.41 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $53.40 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 80 | $53.40 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 13 | $53.40 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $53.39 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 32 | $53.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 96 | $53.40 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 164 | $53.40 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 13 | $53.405 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 50 | $53.395 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 10 | $53.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 4 | $53.39 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 7 | $53.39 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 58 | $53.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 42 | $53.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 200 | $53.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 79 | $53.375 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 21 | $53.375 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $53.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 150 | $53.365 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 16 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 47 | $53.345 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 54 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $53.355 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 77 | $53.355 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 54 | $53.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $53.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 150 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 61 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 26 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 61 | $53.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 77 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.375 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $53.385 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $53.385 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $53.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $53.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $53.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $53.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $53.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 21 | $53.395 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 61 | $53.395 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $53.405 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 50 | $53.41 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 11 | $53.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 80 | $53.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 15 | $53.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 6 | $53.39 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 7 | $53.385 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 7 | $53.385 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 7 | $53.385 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 7 | $53.38 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 88 | $53.39 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 200 | $53.395 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 35 | $53.395 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 7 | $53.395 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 7 | $53.39 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $53.39 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 300 | $53.39 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 7 | $53.38 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 7 | $53.385 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 3 | $53.385 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 200 | $53.385 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 68 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 32 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 15 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $53.40 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 170 | $53.40 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 100 | $53.40 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 7 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 93 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 70 | $53.41 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 700 | $53.41 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 30 | $53.41 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 50 | $53.41 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 7 | $53.41 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 7 | $53.415 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 700 | $53.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 100 | $53.405 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 100 | $53.405 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $53.40 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 90 | $53.40 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 100 | $53.39 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 80 | $53.385 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 7 | $53.385 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 62 | $53.39 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 25 | $53.39 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 16 | $53.40 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 19 | $53.40 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 80 | $53.395 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 7 | $53.395 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 7 | $53.39 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 7 | $53.39 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 10 | $53.39 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 50 | $53.39 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $53.395 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 10 | $53.405 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 2 | $53.39 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 4 | $53.38 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 3 | $53.38 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 48 | $53.38 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 22 | $53.38 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 50 | $53.365 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 4 | $53.37 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 21 | $53.38 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 6 | $53.38 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 13 | $53.38 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 3 | $53.38 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 27 | $53.38 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $53.385 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 6 | $53.39 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 74 | $53.39 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 4 | $53.39 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 7 | $53.39 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 7 | $53.39 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 2 | $53.395 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $53.395 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $53.395 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 9 | $53.405 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $53.405 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 7 | $53.39 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 11 | $53.39 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 11 | $53.39 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 4 | $53.39 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 10 | $53.36 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 9 | $53.35 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 4 | $53.33 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 6 | $53.33 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 50 | $53.32 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 13 | $53.32 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 140 | $53.32 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 10 | $53.315 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 52 | $53.315 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 200 | $53.32 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 100 | $53.315 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 25 | $53.32 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 275 | $53.33 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 200 | $53.32 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 48 | $53.32 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 7 | $53.31 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 7 | $53.315 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 100 | $53.30 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 20 | $53.315 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 93 | $53.33 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 7 | $53.33 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 2 | $53.335 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 2 | $53.335 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 5 | $53.33 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 7 | $53.315 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 96 | $53.31 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 4 | $53.31 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 7 | $53.30 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $53.30 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 7 | $53.285 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $53.28 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 200 | $53.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 200 | $53.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 200 | $53.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 5 | $53.28 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 600 | $53.28 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 6 | $53.28 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 6 | $53.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 6 | $53.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 15 | $53.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 1 | $53.25 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 1 | $53.25 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $53.245 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 292 | $53.24 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 600 | $53.24 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 1 | $53.24 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 87 | $53.24 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 13 | $53.24 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 10 | $53.24 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $53.24 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 10 | $53.24 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 10 | $53.235 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 3 | $53.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 3 | $53.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 200 | $53.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $53.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $53.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $53.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $53.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 47 | $53.26 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 51 | $53.26 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 11 | $53.26 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 11 | $53.255 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 71 | $53.265 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $53.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 13 | $53.25 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 50 | $53.245 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 90 | $53.25 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 8 | $53.25 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 15 | $53.26 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 5 | $53.28 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 200 | $53.28 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 200 | $53.28 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 200 | $53.28 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 10 | $53.28 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 100 | $53.285 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 8 | $53.29 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 25 | $53.285 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 14 | $53.27 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 6 | $53.27 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 20 | $53.265 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 99 | $53.23 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $53.225 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $53.225 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 1 | $53.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 60 | $53.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 10 | $53.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 23 | $53.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $53.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 50 | $53.25 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 100 | $53.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 10 | $53.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 100 | $53.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $53.235 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 7 | $53.235 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 7 | $53.235 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 16 | $53.23 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 54 | $53.23 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 7 | $53.225 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 76 | $53.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 200 | $53.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 24 | $53.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 200 | $53.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 200 | $53.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 24 | $53.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 32 | $53.25 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $53.25 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $53.245 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $53.24 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 44 | $53.24 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 47 | $53.24 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 53 | $53.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 47 | $53.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 300 | $53.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 300 | $53.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 12 | $53.24 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 5 | $53.24 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 6 | $53.24 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $53.235 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $53.235 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 89 | $53.22 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 11 | $53.22 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 56 | $53.215 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 3 | $53.21 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 13 | $53.21 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 5 | $53.31 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 98 | $53.31 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 529 | $53.31 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 73 | $53.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 27 | $53.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 100 | $53.315 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 100 | $53.315 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 100 | $53.315 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 15 | $53.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 10 | $53.325 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 16 | $53.34 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 51 | $53.33 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 100 | $53.33 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 25 | $53.34 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 25 | $53.34 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 15 | $53.34 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 12 | $53.33 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 50 | $53.33 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 27 | $53.34 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 173 | $53.34 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 200 | $53.34 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $53.345 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $53.345 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 80 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 180 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 20 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 300 | $53.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 38 | $53.37 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 12 | $53.37 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 700 | $53.37 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 12 | $53.37 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 100 | $53.35 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 200 | $53.35 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 15 | $53.35 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 25 | $53.35 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 75 | $53.355 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 25 | $53.355 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 25 | $53.36 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 25 | $53.36 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $53.375 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $53.375 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 5 | $53.38 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 50 | $53.385 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $53.385 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 150 | $53.385 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 150 | $53.385 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $53.385 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $53.385 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $53.39 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $53.39 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 15 | $53.395 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 25 | $53.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $53.40 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 300 | $53.41 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 50 | $53.415 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 33 | $53.43 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 67 | $53.43 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 10 | $53.44 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 10 | $53.445 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 600 | $53.45 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 300 | $53.45 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $53.445 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 46 | $53.44 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 54 | $53.44 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 25 | $53.44 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $53.445 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $53.445 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $53.445 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $53.445 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 19 | $53.445 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 40 | $53.44 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 7 | $53.44 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 3 | $53.44 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 7 | $53.44 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $53.425 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $53.425 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 4 | $53.42 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 600 | $53.41 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 57 | $53.42 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 57 | $53.41 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 12 | $53.42 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 3 | $53.42 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 22 | $53.42 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 75 | $53.42 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 25 | $53.39 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 25 | $53.405 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 25 | $53.405 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 100 | $53.39 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $53.395 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $53.40 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 1 | $53.40 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 50 | $53.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 20 | $53.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $53.405 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 150 | $53.405 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $53.405 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 14 | $53.40 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 15 | $53.40 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 300 | $53.40 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 7 | $53.41 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 7 | $53.41 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 1 | $53.405 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 7 | $53.42 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 17 | $53.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 6 | $53.41 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 200 | $53.41 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 203 | $53.41 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 297 | $53.41 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $53.415 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 3 | $53.42 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 2 | $53.415 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 200 | $53.42 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 200 | $53.42 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 200 | $53.42 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 3 | $53.425 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 2 | $53.43 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 95 | $53.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 5 | $53.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 200 | $53.43 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 25 | $53.42 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 55 | $53.43 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 4 | $53.425 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 5 | $53.26 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 7 | $53.25 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 2 | $53.25 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 2 | $53.25 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 5 | $53.25 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 80 | $53.25 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 200 | $53.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $53.245 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $53.245 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 9 | $53.245 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 75 | $53.26 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $53.26 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 25 | $53.26 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 13 | $53.27 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 600 | $53.28 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 200 | $53.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 12 | $53.265 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 2 | $53.265 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 23 | $53.26 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 25 | $53.25 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 50 | $53.25 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 72 | $53.26 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 75 | $53.28 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 3 | $53.27 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 25 | $53.28 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 95 | $53.28 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 5 | $53.27 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 5 | $53.27 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 90 | $53.275 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 54 | $53.275 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 110 | $53.275 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $53.295 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 40 | $53.29 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 53 | $53.29 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 7 | $53.29 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 9 | $53.28 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 80 | $53.27 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 1 | $53.275 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 80 | $53.27 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 25 | $53.295 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $53.30 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 25 | $53.29 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 25 | $53.29 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $53.295 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $53.295 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $53.295 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $53.295 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $53.295 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 16 | $53.28 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 200 | $53.275 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 31 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 84 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 16 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 69 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 25 | $53.25 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 25 | $53.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $53.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 21 | $53.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $53.235 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 42 | $53.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $53.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 38 | $53.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 31 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 26 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $53.205 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $53.205 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $53.205 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 20 | $53.205 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 35 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 90 | $53.215 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $53.215 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 80 | $53.215 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 60 | $53.215 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $53.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 49 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 54 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 19 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 11 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 54 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 58 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 58 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $53.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $53.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $53.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $53.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 58 | $53.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $53.245 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $53.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $53.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $53.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $53.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 58 | $53.23 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 25 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 4 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 25 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $53.235 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $53.235 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $53.235 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $53.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $53.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 55 | $53.23 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $53.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $53.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 4 | $53.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $53.265 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 50 | $53.285 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 100 | $53.285 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 50 | $53.285 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 100 | $53.285 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 5 | $53.28 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 31 | $53.28 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 15 | $53.28 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 69 | $53.28 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 31 | $53.285 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 15 | $53.285 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 31 | $53.285 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 31 | $53.29 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 600 | $53.27 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 19 | $53.27 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 49 | $53.275 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $53.28 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 80 | $53.28 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 6 | $53.28 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 5 | $53.27 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 27 | $53.25 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 73 | $53.25 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 6 | $53.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $53.25 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 10 | $53.235 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 7 | $53.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 84 | $53.23 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 3 | $53.23 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 2 | $53.23 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 1 | $53.23 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 10 | $53.23 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 125 | $53.225 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 100 | $53.20 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $53.205 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 81 | $53.20 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 15 | $53.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $53.19 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 49 | $53.20 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 51 | $53.20 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 20 | $53.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 7 | $53.27 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 200 | $53.27 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 25 | $53.27 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 7 | $53.26 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 99 | $53.25 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 50 | $53.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 98 | $53.225 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 50 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 200 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 350 | $53.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 350 | $53.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $53.225 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $53.225 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $53.24 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 25 | $53.24 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 100 | $53.24 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 25 | $53.24 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 600 | $53.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 1 | $53.25 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 2 | $53.26 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 96 | $53.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 4 | $53.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 5 | $53.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 30 | $53.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 50 | $53.245 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $53.245 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $53.245 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 50 | $53.25 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 25 | $53.25 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 6 | $53.25 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 6 | $53.26 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 7 | $53.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 125 | $53.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 200 | $53.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 155 | $53.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 45 | $53.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 175 | $53.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 1 | $53.265 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 79 | $53.265 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 5 | $53.265 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 5 | $53.265 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 5 | $53.265 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 3 | $53.28 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 75 | $53.26 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 600 | $53.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $53.275 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $53.275 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 25 | $53.275 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 700 | $53.28 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 4 | $53.29 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 50 | $53.29 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 81 | $53.285 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 19 | $53.285 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 200 | $53.27 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 2 | $53.27 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 98 | $53.27 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 40 | $53.27 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 2 | $53.26 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 27 | $53.265 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 25 | $53.265 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 25 | $53.265 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 30 | $53.28 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 70 | $53.28 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 200 | $53.28 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 100 | $53.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 100 | $53.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 6 | $53.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 57 | $53.30 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 7 | $53.31 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $53.305 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 87 | $53.31 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 13 | $53.31 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $53.315 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 25 | $53.315 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 35 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 65 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 35 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 65 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 35 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 65 | $53.31 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 25 | $53.30 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 98 | $53.29 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 63 | $53.29 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 73 | $53.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $53.285 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 18 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 60 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 40 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 14 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 4 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 14 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 45 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 50 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $53.275 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 200 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 75 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 4 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 100 | $53.27 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 200 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 50 | $53.29 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 64 | $53.29 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $53.30 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 75 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $53.315 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 75 | $53.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 1 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 300 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 99 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 99 | $53.32 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $53.34 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 4 | $53.34 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 200 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 22 | $53.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 20 | $53.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 25 | $53.32 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 6 | $53.315 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 4 | $53.31 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 100 | $53.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 44 | $53.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 56 | $53.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 25 | $53.31 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 50 | $53.31 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 25 | $53.315 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 75 | $53.315 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 25 | $53.32 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 700 | $53.35 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 200 | $53.345 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 527 | $53.36 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 73 | $53.36 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $53.365 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 25 | $53.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 33 | $53.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $53.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $53.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $53.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 25 | $53.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $53.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 592 | $53.32 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 108 | $53.32 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 7 | $53.355 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 22 | $53.37 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 35 | $53.37 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 50 | $53.355 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $53.355 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $53.345 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $53.345 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 12 | $53.35 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 13 | $53.35 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2 | $53.35 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 2 | $53.35 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 1 | $53.35 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 15 | $53.345 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 5 | $53.345 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 5 | $53.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $53.345 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 118 | $53.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 31 | $53.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $53.335 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 80 | $53.335 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 100 | $53.335 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 200 | $53.33 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 150 | $53.325 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $53.325 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 300 | $53.33 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 300 | $53.33 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 100 | $53.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 2 | $53.335 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $53.36 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 60 | $53.36 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 93 | $53.36 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 7 | $53.36 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 42 | $53.36 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 100 | $53.35 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 20 | $53.34 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 100 | $53.335 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $53.335 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 18 | $53.32 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 1 | $53.32 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 25 | $53.32 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 8 | $53.32 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 300 | $53.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 300 | $53.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 84 | $53.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 4 | $53.33 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 4 | $53.33 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 4 | $53.325 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 16 | $53.33 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 4 | $53.33 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 27 | $53.325 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 600 | $53.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 99 | $53.35 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $53.345 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $53.345 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 25 | $53.34 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $53.33 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 1 | $53.33 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 100 | $53.33 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 100 | $53.33 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $53.34 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 10 | $53.34 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 15 | $53.34 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 3 | $53.34 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 59 | $53.34 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 2 | $53.34 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 3 | $53.34 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 397 | $53.34 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $53.34 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $53.335 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $53.335 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $53.335 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 100 | $53.33 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $53.325 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $53.325 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 56 | $53.32 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 5 | $53.32 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 196 | $53.32 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 4 | $53.32 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 54 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 96 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 4 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 96 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 50 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 3 | $53.33 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 4 | $53.33 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 7 | $53.31 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 5 | $53.27 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 70 | $53.275 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 2 | $53.27 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $53.265 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 4 | $53.27 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 2 | $53.27 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 60 | $53.28 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 40 | $53.28 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 7 | $53.285 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 59 | $53.28 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 150 | $53.28 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 150 | $53.28 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 5 | $53.26 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 50 | $53.255 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 51 | $53.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 200 | $53.26 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 49 | $53.26 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 151 | $53.26 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 49 | $53.26 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 8 | $53.255 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 100 | $53.265 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 50 | $53.27 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 4 | $53.265 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 110 | $53.26 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 90 | $53.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 49 | $53.26 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 2 | $53.24 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $53.235 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $53.235 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 98 | $53.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $53.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $53.25 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $53.26 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 3 | $53.26 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 4 | $53.26 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 75 | $53.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 22 | $53.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 700 | $53.27 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 200 | $53.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 87 | $53.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 13 | $53.27 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 37 | $53.265 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 25 | $53.27 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 54 | $53.27 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 46 | $53.27 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 54 | $53.265 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 50 | $53.265 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 50 | $53.27 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 41 | $53.27 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 5 | $53.28 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 10 | $53.29 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 200 | $53.29 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 100 | $53.285 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 44 | $53.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 56 | $53.28 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 80 | $53.28 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 300 | $53.29 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 300 | $53.29 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 160 | $53.29 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 40 | $53.29 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 60 | $53.29 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 4 | $53.31 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $53.31 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 96 | $53.31 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $53.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 80 | $53.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 20 | $53.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $53.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 200 | $53.33 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $53.335 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 50 | $53.335 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 50 | $53.335 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $53.335 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 50 | $53.33 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 50 | $53.33 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $53.305 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 100 | $53.305 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 4 | $53.275 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 31 | $53.28 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 31 | $53.29 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $53.30 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 30 | $53.30 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 34 | $53.30 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 33 | $53.30 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 14 | $53.30 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 33 | $53.30 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 33 | $53.30 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 100 | $53.30 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 100 | $53.305 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 40 | $53.31 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 40 | $53.32 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 39 | $53.32 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 5 | $53.31 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 16 | $53.34 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 78 | $53.32 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 2 | $53.32 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 2 | $53.32 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 58 | $53.33 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 653 | $53.33 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 47 | $53.33 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 12 | $53.33 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 5 | $53.33 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 2 | $53.33 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 60 | $53.34 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 60 | $53.35 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $53.35 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $53.35 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $53.35 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 75 | $53.31 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 325 | $53.31 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 4 | $53.31 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $53.295 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 31 | $53.30 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 36 | $53.30 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 15 | $53.30 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 80 | $53.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 24 | $53.29 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 64 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 8 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 39 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 17 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 17 | $53.295 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 17 | $53.295 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 25 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 17 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 39 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 30 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 200 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 35 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 25 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 21 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 80 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 35 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 6 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 25 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 124 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 14 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 35 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 88 | $53.26 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 12 | $53.26 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 13 | $53.26 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 35 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 25 | $53.26 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 37 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 37 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 9 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 37 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 25 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 37 | $53.30 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 25 | $53.30 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 200 | $53.31 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 25 | $53.30 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 25 | $53.30 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 34 | $53.31 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 200 | $53.315 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 13 | $53.32 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 35 | $53.32 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 4 | $53.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $53.36 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $53.36 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $53.355 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $53.345 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $53.345 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 90 | $53.35 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 25 | $53.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 200 | $53.37 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 3 | $53.35 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 97 | $53.345 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 3 | $53.345 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $53.33 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 12 | $53.33 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $53.33 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 25 | $53.34 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 100 | $53.33 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 97 | $53.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 27 | $53.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 73 | $53.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 97 | $53.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 75 | $53.61 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $53.61 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 97 | $53.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 7 | $53.56 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 4 | $53.56 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 4 | $53.56 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 100 | $53.555 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 12 | $53.55 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 12 | $53.55 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 95 | $53.53 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 59 | $53.495 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 3 | $53.51 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 4 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 4 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 96 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 54 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 21 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 56 | $53.51 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 49 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 51 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $53.51 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $53.505 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $53.50 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 9 | $53.50 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 2 | $53.47 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 41 | $53.47 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 41 | $53.47 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 200 | $53.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $53.455 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $53.455 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 100 | $53.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 31 | $53.46 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 10 | $53.46 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 100 | $53.46 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 3 | $53.46 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 615 | $53.45 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $53.445 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $53.445 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 40 | $53.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 39 | $53.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 21 | $53.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $53.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 60 | $53.44 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 93 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 60 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 110 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 97 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 3 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 56 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 73 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 21 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 73 | $53.43 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $53.42 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $53.425 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 150 | $53.44 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 150 | $53.44 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 10 | $53.44 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 90 | $53.44 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 80 | $53.44 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $53.455 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 2 | $53.44 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $53.44 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 38 | $53.44 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 30 | $53.80 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 94 | $53.76 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 94 | $53.77 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 94 | $53.77 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 6 | $53.77 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 8 | $53.77 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 6 | $53.77 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $53.78 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 50 | $53.78 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 37 | $53.76 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 2 | $53.72 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 3 | $53.72 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 31 | $53.725 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 95 | $53.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $53.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $53.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $53.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 57 | $53.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.725 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 96 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 80 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 300 | $53.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 300 | $53.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $53.505 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $53.505 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $53.505 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 50 | $53.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $53.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 150 | $53.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $53.51 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $53.48 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 70 | $53.47 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 97 | $53.47 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $53.47 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 74 | $53.46 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 26 | $53.46 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $53.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 50 | $53.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 150 | $53.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $53.46 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $53.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $53.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $53.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $53.44 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 1 | $53.445 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 90 | $53.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 61 | $53.42 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $53.40 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 11 | $53.38 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 400 | $53.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $53.36 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 79 | $53.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 21 | $53.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $53.29 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 29 | $53.31 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 77 | $53.31 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 20 | $53.31 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 40 | $53.30 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 50 | $53.30 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 53 | $53.30 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 60 | $53.27 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 50 | $53.28 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 40 | $53.27 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $53.265 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $53.265 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 20 | $53.335 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 23 | $53.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 24 | $53.32 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 99 | $53.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 14 | $53.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 11 | $53.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 89 | $53.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 90 | $53.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 90 | $53.31 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 110 | $53.31 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 82 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 118 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 164 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 381 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 37 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 24 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 76 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 87 | $53.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 51 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 25 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $53.34 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 13 | $53.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 75 | $53.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 200 | $53.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $53.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $53.29 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 61 | $53.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $53.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 50 | $53.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 12 | $53.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 1 | $53.31 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 53 | $53.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $53.31 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 10 | $53.335 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 33 | $53.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 67 | $53.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 38 | $53.32 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 100 | $53.305 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 62 | $53.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 38 | $53.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $53.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 580 | $53.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 120 | $53.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $53.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 65 | $53.37 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 35 | $53.37 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $53.165 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $53.17 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $53.17 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $53.17 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $53.17 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 175 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 75 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 25 | $53.17 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 175 | $53.17 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 18 | $53.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 90 | $53.08 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 80 | $53.08 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 71 | $53.08 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 70 | $53.08 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 42 | $52.90 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 58 | $52.90 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 98 | $52.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 98 | $52.90 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $53.025 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 57 | $53.04 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 1 | $53.04 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $52.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $53.04 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $52.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $52.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 35 | $53.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $53.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $53.26 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 2 | $53.29 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 2 | $53.34 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 6 | $53.35 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 2 | $53.35 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 4 | $53.35 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 2 | $53.35 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 2 | $53.35 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 200 | $53.31 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 2 | $53.31 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 50 | $53.28 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 250 | $53.32 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 50 | $53.28 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 250 | $53.29 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 10 | $53.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $53.16 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 2 | $53.29 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 18 | $53.43 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 1 | $53.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $53.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $53.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $53.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $53.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $53.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 42 | $53.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $53.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 56 | $53.13 | Ordinary |
04:00:00 - 06-Feb-26 |