| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.56 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 5 | $41.57 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 50 | $41.57 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 9 | $41.58 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 79 | $41.59 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Unknown* | 9 | $41.59 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 25 | $41.59 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 7 | $41.59 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 7 | $41.59 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 9 | $41.60 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 10 | $41.60 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 25 | $41.60 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 6 | $41.60 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 25 | $41.59 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 25 | $41.56 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 3 | $41.56 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Unknown* | 2 | $41.55 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Unknown* | 4 | $41.55 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Unknown* | 25 | $41.54 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Unknown* | 25 | $41.54 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Buy* | 21 | $41.54 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Sell* | 15 | $41.54 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Unknown* | 25 | $41.55 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Unknown* | 25 | $41.55 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 19 | $41.55 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 17 | $41.55 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Unknown* | 15 | $41.56 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 25 | $41.56 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 14 | $41.56 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 8 | $41.56 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 75 | $41.55 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Unknown* | 3 | $41.55 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Unknown* | 8 | $41.55 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 5 | $41.55 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 6 | $41.56 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 9 | $41.56 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Unknown* | 45 | $41.565 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Unknown* | 25 | $41.565 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 78 | $41.56 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 22 | $41.56 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Unknown* | 5 | $41.57 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 14 | $41.57 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 11 | $41.58 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Unknown* | 4 | $41.59 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 6 | $41.565 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 6 | $41.565 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 7 | $41.57 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 9 | $41.57 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 25 | $41.57 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 8 | $41.57 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 25 | $41.58 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 25 | $41.58 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Unknown* | 16 | $41.44 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 25 | $41.43 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Unknown* | 25 | $41.44 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Sell* | 25 | $41.44 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 24 | $41.44 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Unknown* | 20 | $41.36 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 25 | $41.35 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 25 | $41.34 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 25 | $41.34 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 1 | $41.335 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 65 | $41.335 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Unknown* | 40 | $41.335 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 25 | $41.35 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 25 | $41.35 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 1 | $41.345 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Unknown* | 25 | $41.35 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 25 | $41.35 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Unknown* | 25 | $41.35 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 25 | $41.35 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 25 | $41.35 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 9 | $41.35 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $41.355 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 82 | $41.36 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 9 | $41.365 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 9 | $41.365 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Unknown* | 25 | $41.36 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Unknown* | 9 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 15 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 75 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 25 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 25 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 32 | $41.37 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 12 | $41.37 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 50 | $41.35 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 35 | $41.36 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 25 | $41.38 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 25 | $41.38 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 75 | $41.38 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Sell* | 25 | $41.38 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 100 | $41.38 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Unknown* | 143 | $41.39 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Sell* | 25 | $41.34 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 25 | $41.34 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Unknown* | 25 | $41.34 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 25 | $41.34 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 25 | $41.34 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 25 | $41.35 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 75 | $41.35 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 25 | $41.35 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 24 | $41.37 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Unknown* | 25 | $41.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 25 | $41.37 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 21 | $41.38 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 50 | $41.37 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 25 | $41.37 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 25 | $41.39 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Unknown* | 25 | $41.39 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Unknown* | 7 | $41.38 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Unknown* | 25 | $41.38 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 75 | $41.38 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 25 | $41.38 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 120 | $41.37 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 25 | $41.36 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 4 | $41.36 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 5 | $41.35 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 20 | $41.34 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 15 | $41.34 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Unknown* | 84 | $41.35 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 25 | $41.36 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 7 | $41.35 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 56 | $41.35 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 8 | $41.35 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 26 | $41.35 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Unknown* | 2 | $41.32 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 25 | $41.32 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Unknown* | 25 | $41.31 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 25 | $41.31 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 8 | $41.31 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 32 | $41.31 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 75 | $41.18 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 42 | $41.15 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 25 | $41.14 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 50 | $41.08 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 50 | $41.09 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Unknown* | 100 | $41.095 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Unknown* | 32 | $41.11 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 47 | $41.11 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 50 | $41.12 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 3 | $41.12 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 50 | $41.12 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 50 | $41.12 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 50 | $41.10 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 3 | $41.11 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 25 | $41.10 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 75 | $41.09 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 50 | $41.09 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 72 | $41.08 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 7 | $41.08 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 50 | $41.11 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 75 | $41.11 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 132 | $41.13 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 132 | $41.17 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 50 | $41.18 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 40 | $41.19 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 50 | $41.19 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 144 | $41.19 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 75 | $41.19 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 50 | $41.22 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 11 | $41.27 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 50 | $41.27 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 22 | $41.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 32 | $41.40 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 8 | $41.54 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 700 | $41.54 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 175 | $41.50 | Automatic Execution |
09:29:57 - 22-Sep-25 |
| Buy* | 25 | $41.47 | Ordinary |
09:28:56 - 22-Sep-25 |
| Buy* | 175 | $41.47 | Ordinary |
09:28:56 - 22-Sep-25 |
| Buy* | 2 | $41.45 | Ordinary |
09:07:03 - 22-Sep-25 |
| Sell* | 2 | $41.39 | Ordinary |
08:29:18 - 22-Sep-25 |
| Sell* | 500 | $41.40 | Ordinary |
08:23:37 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
08:23:37 - 22-Sep-25 |
| Sell* | 25 | $41.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $41.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $41.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 142 | $41.56 | Ordinary |
06:48:30 - 22-Sep-25 |
| Sell* | 16 | $41.57 | Ordinary |
04:01:34 - 22-Sep-25 |