| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.56 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Unknown* | 13 | $56.57 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 200 | $56.57 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 10 | $56.58 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 15 | $56.57 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 21 | $56.57 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 79 | $56.56 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Unknown* | 13 | $56.56 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Unknown* | 13 | $56.56 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Unknown* | 44 | $56.56 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Unknown* | 78 | $56.56 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Buy* | 22 | $56.56 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Buy* | 13 | $56.55 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 87 | $56.55 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Buy* | 13 | $56.55 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:52:05 - 27-Feb-26 |
| Sell* | 124 | $56.55 | Automatic Execution |
15:52:05 - 27-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
15:52:03 - 27-Feb-26 |
| Unknown* | 15 | $56.56 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 54 | $56.56 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 10 | $56.55 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 10 | $56.55 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 10 | $56.55 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 7 | $56.55 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 7 | $56.48 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 20 | $56.48 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 26 | $56.48 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 2 | $56.475 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 1 | $56.475 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 1 | $56.475 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 1 | $56.475 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 1 | $56.475 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 1 | $56.475 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 4 | $56.475 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 1 | $56.475 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 6 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 2 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 3 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 3 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 6 | $56.475 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 5 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 2 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 20 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 4 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 6 | $56.485 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 4 | $56.485 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Unknown* | 1 | $56.485 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 31 | $56.49 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 11 | $56.495 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 100 | $56.495 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 7 | $56.49 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 7 | $56.50 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 38 | $56.52 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 200 | $56.52 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 15 | $56.52 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 80 | $56.52 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 3 | $56.52 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Buy* | 7 | $56.53 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 16 | $56.53 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 158 | $56.52 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 86 | $56.52 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 56 | $56.52 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 61 | $56.52 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 68 | $56.52 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 15 | $56.52 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 7 | $56.53 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 61 | $56.52 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 15 | $56.53 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 50 | $56.54 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 50 | $56.54 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 2 | $56.53 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 9 | $56.53 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 4 | $56.53 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 14 | $56.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $56.54 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 150 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 24 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $56.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $56.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 30 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 60 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 40 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 150 | $56.56 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 8 | $56.55 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 3 | $56.54 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Unknown* | 41 | $56.545 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Sell* | 34 | $56.54 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 6 | $56.54 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 61 | $56.535 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Buy* | 1 | $56.535 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Buy* | 2 | $56.535 | Automatic Execution |
15:49:27 - 27-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 24 | $56.53 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 6 | $56.53 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 10 | $56.52 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 80 | $56.52 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
15:48:57 - 27-Feb-26 |
| Buy* | 4 | $56.53 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Unknown* | 100 | $56.54 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Unknown* | 2 | $56.54 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 8 | $56.54 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Buy* | 3 | $56.54 | Automatic Execution |
15:48:32 - 27-Feb-26 |
| Sell* | 11 | $56.53 | Automatic Execution |
15:48:32 - 27-Feb-26 |
| Sell* | 9 | $56.53 | Automatic Execution |
15:48:32 - 27-Feb-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
15:48:32 - 27-Feb-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Sell* | 31 | $56.53 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Sell* | 20 | $56.53 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Sell* | 20 | $56.53 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Unknown* | 1 | $56.535 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Buy* | 1 | $56.535 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Buy* | 3 | $56.54 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Buy* | 10 | $56.52 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Unknown* | 100 | $56.54 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Unknown* | 55 | $56.55 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Unknown* | 25 | $56.55 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 10 | $56.55 | Automatic Execution |
15:48:19 - 27-Feb-26 |
| Buy* | 3 | $56.55 | Automatic Execution |
15:48:06 - 27-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 28 | $56.55 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 80 | $56.56 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 875 | $56.56 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Unknown* | 2 | $56.565 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Unknown* | 100 | $56.56 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Unknown* | 62 | $56.55 | Automatic Execution |
15:47:25 - 27-Feb-26 |
| Buy* | 12 | $56.55 | Automatic Execution |
15:47:25 - 27-Feb-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
15:47:25 - 27-Feb-26 |
| Sell* | 2 | $56.545 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
15:47:14 - 27-Feb-26 |
| Buy* | 13 | $56.55 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Buy* | 21 | $56.53 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 10 | $56.53 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Unknown* | 100 | $56.53 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 64 | $56.53 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 36 | $56.53 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Unknown* | 64 | $56.535 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Unknown* | 36 | $56.535 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 1 | $56.545 | Automatic Execution |
15:46:59 - 27-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:49 - 27-Feb-26 |
| Buy* | 180 | $56.55 | Automatic Execution |
15:46:49 - 27-Feb-26 |
| Buy* | 10 | $56.545 | Automatic Execution |
15:46:49 - 27-Feb-26 |
| Unknown* | 20 | $56.55 | Automatic Execution |
15:46:49 - 27-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Sell* | 150 | $56.56 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Unknown* | 10 | $56.57 | Automatic Execution |
15:46:09 - 27-Feb-26 |
| Unknown* | 3 | $56.57 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 25 | $56.57 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 6 | $56.57 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Unknown* | 7 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Unknown* | 28 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 3 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 12 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 8 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 16 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 12 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 8 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 3 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 22 | $56.57 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 9 | $56.57 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 3 | $56.57 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Buy* | 3 | $56.57 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 41 | $56.57 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Unknown* | 1 | $56.565 | Automatic Execution |
15:45:46 - 27-Feb-26 |
| Unknown* | 33 | $56.565 | Automatic Execution |
15:45:46 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 120 | $56.555 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 180 | $56.555 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 100 | $56.56 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 180 | $56.555 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 84 | $56.68 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 3 | $56.67 | Automatic Execution |
15:25:42 - 27-Feb-26 |
| Buy* | 2 | $56.67 | Automatic Execution |
15:25:40 - 27-Feb-26 |
| Buy* | 19 | $56.65 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 7 | $56.65 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Buy* | 40 | $56.64 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Buy* | 13 | $56.64 | Automatic Execution |
15:24:58 - 27-Feb-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:24:34 - 27-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Buy* | 191 | $56.66 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Sell* | 81 | $56.67 | Automatic Execution |
15:24:10 - 27-Feb-26 |
| Sell* | 7 | $56.675 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 27 | $56.70 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Unknown* | 15 | $56.71 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Unknown* | 53 | $56.72 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 61 | $56.72 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Unknown* | 100 | $56.71 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Unknown* | 7 | $56.705 | Automatic Execution |
15:23:30 - 27-Feb-26 |
| Unknown* | 1 | $56.705 | Automatic Execution |
15:23:29 - 27-Feb-26 |
| Unknown* | 1 | $56.705 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Unknown* | 7 | $56.705 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Unknown* | 2 | $56.71 | Automatic Execution |
15:22:33 - 27-Feb-26 |
| Sell* | 3 | $56.71 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 68 | $56.71 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Unknown* | 149 | $56.72 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 7 | $56.725 | Automatic Execution |
15:22:18 - 27-Feb-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
15:22:12 - 27-Feb-26 |
| Buy* | 1 | $56.735 | Automatic Execution |
15:22:04 - 27-Feb-26 |
| Buy* | 7 | $56.735 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Buy* | 2 | $56.735 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Buy* | 2 | $56.735 | Automatic Execution |
15:22:00 - 27-Feb-26 |
| Buy* | 1 | $56.735 | Automatic Execution |
15:22:00 - 27-Feb-26 |
| Buy* | 13 | $56.735 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 7 | $56.735 | Automatic Execution |
15:21:56 - 27-Feb-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Unknown* | 1 | $56.72 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Unknown* | 7 | $56.72 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 1 | $56.715 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Buy* | 10 | $56.72 | Automatic Execution |
15:21:08 - 27-Feb-26 |
| Sell* | 5 | $56.71 | Automatic Execution |
15:20:50 - 27-Feb-26 |
| Sell* | 7 | $56.71 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 22 | $56.71 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Sell* | 26 | $56.70 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
15:19:57 - 27-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
15:19:54 - 27-Feb-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
15:19:51 - 27-Feb-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Buy* | 16 | $56.67 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Buy* | 7 | $56.67 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Unknown* | 150 | $56.65 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 12 | $56.63 | Automatic Execution |
15:18:46 - 27-Feb-26 |
| Sell* | 8 | $56.63 | Automatic Execution |
15:18:46 - 27-Feb-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
15:18:46 - 27-Feb-26 |
| Unknown* | 150 | $56.64 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Unknown* | 150 | $56.64 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
15:17:53 - 27-Feb-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Unknown* | 100 | $56.61 | Automatic Execution |
15:17:13 - 27-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
15:17:13 - 27-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
15:17:13 - 27-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:16:53 - 27-Feb-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 50 | $56.60 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 200 | $56.60 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 19 | $56.60 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Unknown* | 140 | $56.61 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Unknown* | 40 | $56.61 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 60 | $56.61 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
15:16:41 - 27-Feb-26 |
| Unknown* | 6 | $56.60 | Automatic Execution |
15:15:47 - 27-Feb-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Sell* | 20 | $56.59 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 20 | $56.59 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Buy* | 7 | $56.58 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 4 | $56.58 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Buy* | 6 | $56.58 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Buy* | 2 | $56.58 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Buy* | 5 | $56.58 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Buy* | 2 | $56.58 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Buy* | 7 | $56.58 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Buy* | 4 | $56.58 | Automatic Execution |
14:58:24 - 27-Feb-26 |
| Buy* | 4 | $56.58 | Automatic Execution |
14:58:24 - 27-Feb-26 |
| Buy* | 96 | $56.57 | Automatic Execution |
14:58:24 - 27-Feb-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
14:58:24 - 27-Feb-26 |
| Buy* | 45 | $56.57 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 17 | $56.57 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Sell* | 120 | $56.555 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 36 | $56.56 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 14 | $56.56 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 46 | $56.56 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Unknown* | 120 | $56.555 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Unknown* | 100 | $56.55 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Sell* | 120 | $56.54 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Sell* | 180 | $56.54 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
14:58:04 - 27-Feb-26 |
| Buy* | 2 | $56.575 | Automatic Execution |
14:57:58 - 27-Feb-26 |
| Buy* | 7 | $56.575 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Buy* | 4 | $56.58 | Automatic Execution |
14:57:52 - 27-Feb-26 |
| Buy* | 2 | $56.58 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Buy* | 33 | $56.58 | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 5 | $56.58 | Automatic Execution |
14:57:35 - 27-Feb-26 |
| Buy* | 3 | $56.58 | Automatic Execution |
14:57:32 - 27-Feb-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
14:57:21 - 27-Feb-26 |
| Buy* | 4 | $56.58 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Buy* | 11 | $56.58 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Unknown* | 77 | $56.58 | Automatic Execution |
14:57:11 - 27-Feb-26 |
| Sell* | 57 | $56.58 | Automatic Execution |
14:57:11 - 27-Feb-26 |
| Buy* | 53 | $56.59 | Automatic Execution |
14:57:11 - 27-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
14:57:11 - 27-Feb-26 |
| Buy* | 3 | $56.59 | Automatic Execution |
14:57:09 - 27-Feb-26 |
| Unknown* | 1 | $56.58 | Automatic Execution |
14:57:04 - 27-Feb-26 |
| Unknown* | 1 | $56.58 | Automatic Execution |
14:57:04 - 27-Feb-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
14:57:01 - 27-Feb-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:57:01 - 27-Feb-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
14:57:01 - 27-Feb-26 |
| Sell* | 20 | $56.58 | Automatic Execution |
14:57:01 - 27-Feb-26 |
| Sell* | 51 | $56.59 | Automatic Execution |
14:56:41 - 27-Feb-26 |
| Unknown* | 2 | $56.59 | Automatic Execution |
14:56:40 - 27-Feb-26 |
| Unknown* | 1 | $56.59 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Unknown* | 7 | $56.59 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Buy* | 6 | $56.58 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
14:56:09 - 27-Feb-26 |
| Buy* | 3 | $56.55 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 7 | $56.55 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 10 | $56.55 | Automatic Execution |
14:55:43 - 27-Feb-26 |
| Unknown* | 1 | $56.545 | Automatic Execution |
14:55:27 - 27-Feb-26 |
| Unknown* | 1 | $56.545 | Automatic Execution |
14:55:27 - 27-Feb-26 |
| Unknown* | 1 | $56.545 | Automatic Execution |
14:55:26 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Unknown* | 1 | $56.54 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Unknown* | 3 | $56.54 | Automatic Execution |
14:55:14 - 27-Feb-26 |
| Unknown* | 2 | $56.54 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Unknown* | 3 | $56.54 | Automatic Execution |
14:55:04 - 27-Feb-26 |
| Sell* | 1,000 | $56.55 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
14:54:54 - 27-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
14:54:54 - 27-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:54:54 - 27-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:54:54 - 27-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Unknown* | 91 | $56.56 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Unknown* | 8 | $56.56 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Sell* | 70 | $56.56 | Automatic Execution |
14:54:14 - 27-Feb-26 |
| Sell* | 20 | $56.56 | Automatic Execution |
14:54:14 - 27-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
14:54:14 - 27-Feb-26 |
| Buy* | 6 | $56.57 | Automatic Execution |
14:54:14 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:54:14 - 27-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 2 | $56.56 | Automatic Execution |
14:53:51 - 27-Feb-26 |
| Sell* | 3 | $56.56 | Automatic Execution |
14:53:51 - 27-Feb-26 |
| Sell* | 20 | $56.56 | Automatic Execution |
14:53:51 - 27-Feb-26 |
| Unknown* | 2 | $56.57 | Automatic Execution |
14:53:47 - 27-Feb-26 |
| Buy* | 3 | $56.58 | Automatic Execution |
14:53:37 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:53:37 - 27-Feb-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 3 | $56.57 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:02 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Buy* | 34 | $56.55 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
14:52:21 - 27-Feb-26 |
| Buy* | 5 | $56.56 | Automatic Execution |
14:52:13 - 27-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:52:13 - 27-Feb-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 98 | $56.55 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 3 | $56.55 | Automatic Execution |
14:51:53 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:51:51 - 27-Feb-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
14:51:51 - 27-Feb-26 |
| Unknown* | 91 | $56.54 | Automatic Execution |
14:51:40 - 27-Feb-26 |
| Sell* | 43 | $56.54 | Automatic Execution |
14:51:23 - 27-Feb-26 |
| Sell* | 5 | $56.535 | Automatic Execution |
14:51:23 - 27-Feb-26 |
| Buy* | 12 | $56.55 | Automatic Execution |
14:51:23 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:51:23 - 27-Feb-26 |
| Unknown* | 100 | $56.535 | Automatic Execution |
14:51:23 - 27-Feb-26 |
| Unknown* | 7 | $56.54 | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
14:51:15 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
14:51:06 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:51:02 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:50:58 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:50:53 - 27-Feb-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
14:50:53 - 27-Feb-26 |
| Buy* | 15 | $56.55 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Buy* | 30 | $56.55 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Sell* | 5 | $56.54 | Automatic Execution |
14:50:45 - 27-Feb-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Sell* | 14 | $56.56 | Automatic Execution |
14:50:27 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 15 | $56.58 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Buy* | 7 | $56.58 | Automatic Execution |
14:50:19 - 27-Feb-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Buy* | 7 | $56.60 | Automatic Execution |
14:49:26 - 27-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
14:49:06 - 27-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:48:59 - 27-Feb-26 |
| Buy* | 7 | $56.60 | Automatic Execution |
14:48:53 - 27-Feb-26 |
| Buy* | 7 | $56.60 | Automatic Execution |
14:48:51 - 27-Feb-26 |
| Sell* | 3 | $56.59 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Sell* | 45 | $56.59 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Sell* | 72 | $56.59 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Sell* | 28 | $56.59 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Sell* | 72 | $56.59 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Unknown* | 30 | $56.595 | Automatic Execution |
14:48:04 - 27-Feb-26 |
| Unknown* | 100 | $56.595 | Automatic Execution |
14:48:01 - 27-Feb-26 |
| Unknown* | 8 | $56.60 | Automatic Execution |
14:47:58 - 27-Feb-26 |
| Sell* | 8 | $56.60 | Automatic Execution |
14:47:58 - 27-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:47:58 - 27-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:47:11 - 27-Feb-26 |
| Buy* | 61 | $56.60 | Automatic Execution |
14:47:11 - 27-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
14:46:24 - 27-Feb-26 |
| Buy* | 10 | $56.59 | Automatic Execution |
14:46:24 - 27-Feb-26 |
| Buy* | 7 | $56.59 | Automatic Execution |
14:46:22 - 27-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
14:46:16 - 27-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
14:46:13 - 27-Feb-26 |
| Sell* | 20 | $56.58 | Automatic Execution |
14:46:06 - 27-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:45:33 - 27-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 31 | $56.46 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Unknown* | 20 | $56.47 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Buy* | 7 | $56.48 | Automatic Execution |
14:28:02 - 27-Feb-26 |
| Sell* | 21 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 31 | $56.48 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 9 | $56.48 | Automatic Execution |
14:27:57 - 27-Feb-26 |
| Sell* | 120 | $56.48 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Sell* | 120 | $56.48 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Sell* | 4 | $56.48 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Buy* | 15 | $56.50 | Automatic Execution |
14:27:16 - 27-Feb-26 |
| Buy* | 54 | $56.49 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Unknown* | 20 | $56.50 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Sell* | 14 | $56.49 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Unknown* | 20 | $56.50 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Unknown* | 20 | $56.50 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 110 | $56.49 | Automatic Execution |
14:26:40 - 27-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 4 | $56.49 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:26:04 - 27-Feb-26 |
| Buy* | 3 | $56.50 | Automatic Execution |
14:25:44 - 27-Feb-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
14:25:44 - 27-Feb-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
14:25:44 - 27-Feb-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
14:25:44 - 27-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:25:41 - 27-Feb-26 |
| Sell* | 10 | $56.49 | Automatic Execution |
14:25:41 - 27-Feb-26 |
| Unknown* | 2 | $56.50 | Automatic Execution |
14:25:38 - 27-Feb-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:25:33 - 27-Feb-26 |
| Buy* | 2 | $56.52 | Automatic Execution |
14:25:31 - 27-Feb-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Sell* | 12 | $56.51 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Sell* | 200 | $56.52 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Sell* | 19 | $56.52 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Sell* | 1 | $56.535 | Automatic Execution |
14:24:40 - 27-Feb-26 |
| Sell* | 7 | $56.535 | Automatic Execution |
14:24:39 - 27-Feb-26 |
| Sell* | 1 | $56.535 | Automatic Execution |
14:24:37 - 27-Feb-26 |
| Sell* | 3 | $56.53 | Automatic Execution |
14:24:30 - 27-Feb-26 |
| Unknown* | 7 | $56.54 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Unknown* | 20 | $56.54 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Unknown* | 1 | $56.54 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Unknown* | 100 | $56.54 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Unknown* | 1 | $56.54 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 12 | $56.54 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Buy* | 10 | $56.55 | Automatic Execution |
14:23:48 - 27-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
14:23:40 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
14:23:39 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
14:23:33 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:23:29 - 27-Feb-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
14:23:29 - 27-Feb-26 |
| Unknown* | 1 | $56.55 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Unknown* | 2 | $56.55 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
14:22:12 - 27-Feb-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
14:22:08 - 27-Feb-26 |
| Buy* | 3 | $56.54 | Automatic Execution |
14:22:08 - 27-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:22:08 - 27-Feb-26 |
| Buy* | 3 | $56.54 | Automatic Execution |
14:22:07 - 27-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:21:57 - 27-Feb-26 |
| Sell* | 78 | $56.53 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Unknown* | 22 | $56.54 | Automatic Execution |
14:21:56 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:21:49 - 27-Feb-26 |
| Buy* | 19 | $56.55 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Buy* | 81 | $56.55 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 12 | $56.55 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Sell* | 38 | $56.55 | Automatic Execution |
14:21:44 - 27-Feb-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
14:21:41 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:21:41 - 27-Feb-26 |
| Buy* | 15 | $56.57 | Automatic Execution |
14:21:39 - 27-Feb-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
14:21:31 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:21:28 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:21:24 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 5 | $56.57 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
14:21:08 - 27-Feb-26 |
| Sell* | 50 | $56.56 | Automatic Execution |
14:21:07 - 27-Feb-26 |
| Sell* | 7 | $56.565 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
14:20:47 - 27-Feb-26 |
| Unknown* | 7 | $56.56 | Automatic Execution |
14:20:46 - 27-Feb-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
14:20:36 - 27-Feb-26 |
| Sell* | 1 | $56.555 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
14:20:31 - 27-Feb-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Buy* | 7 | $56.57 | Automatic Execution |
14:20:15 - 27-Feb-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
14:20:15 - 27-Feb-26 |
| Buy* | 7 | $56.56 | Automatic Execution |
14:20:13 - 27-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:20:09 - 27-Feb-26 |
| Buy* | 6 | $56.56 | Automatic Execution |
14:20:02 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:20:02 - 27-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 7 | $56.56 | Automatic Execution |
14:19:57 - 27-Feb-26 |
| Buy* | 7 | $56.56 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
14:19:37 - 27-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
14:19:31 - 27-Feb-26 |
| Buy* | 22 | $56.57 | Automatic Execution |
14:19:26 - 27-Feb-26 |
| Unknown* | 10 | $56.55 | Automatic Execution |
14:19:04 - 27-Feb-26 |
| Buy* | 79 | $56.55 | Automatic Execution |
14:19:04 - 27-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:19:04 - 27-Feb-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
14:18:36 - 27-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:18:32 - 27-Feb-26 |
| Unknown* | 3 | $56.56 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Sell* | 97 | $56.56 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Sell* | 20 | $56.57 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
14:18:18 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Sell* | 200 | $56.57 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
14:17:49 - 27-Feb-26 |
| Buy* | 26 | $56.58 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 2 | $56.58 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 2 | $56.58 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Unknown* | 22 | $56.58 | Automatic Execution |
14:16:00 - 27-Feb-26 |
| Unknown* | 78 | $56.58 | Automatic Execution |
14:16:00 - 27-Feb-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
14:16:00 - 27-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:15:58 - 27-Feb-26 |
| Sell* | 80 | $56.48 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 2 | $56.485 | Automatic Execution |
13:56:42 - 27-Feb-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:56:38 - 27-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
13:56:21 - 27-Feb-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
13:56:21 - 27-Feb-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
13:56:21 - 27-Feb-26 |
| Buy* | 45 | $56.48 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 55 | $56.48 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
13:56:01 - 27-Feb-26 |
| Buy* | 16 | $56.48 | Automatic Execution |
13:55:39 - 27-Feb-26 |
| Unknown* | 1 | $56.47 | Automatic Execution |
13:55:35 - 27-Feb-26 |
| Unknown* | 1 | $56.47 | Automatic Execution |
13:55:35 - 27-Feb-26 |
| Sell* | 105 | $56.48 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 120 | $56.48 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 2 | $56.48 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 2 | $56.48 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 120 | $56.48 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 56 | $56.47 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 44 | $56.47 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Buy* | 7 | $56.47 | Automatic Execution |
13:54:54 - 27-Feb-26 |
| Buy* | 7 | $56.47 | Automatic Execution |
13:54:52 - 27-Feb-26 |
| Unknown* | 7 | $56.46 | Automatic Execution |
13:54:31 - 27-Feb-26 |
| Unknown* | 100 | $56.47 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:53:41 - 27-Feb-26 |
| Buy* | 3 | $56.46 | Automatic Execution |
13:53:41 - 27-Feb-26 |
| Buy* | 7 | $56.47 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Sell* | 7 | $56.46 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 7 | $56.46 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 4 | $56.46 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Buy* | 3 | $56.44 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Sell* | 80 | $56.44 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Sell* | 20 | $56.44 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Sell* | 2 | $56.45 | Automatic Execution |
13:53:02 - 27-Feb-26 |
| Buy* | 3 | $56.46 | Automatic Execution |
13:52:46 - 27-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:52:45 - 27-Feb-26 |
| Buy* | 7 | $56.46 | Automatic Execution |
13:52:41 - 27-Feb-26 |
| Unknown* | 1 | $56.45 | Automatic Execution |
13:52:14 - 27-Feb-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
13:52:04 - 27-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:52:04 - 27-Feb-26 |
| Buy* | 41 | $56.46 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Buy* | 79 | $56.46 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Unknown* | 100 | $56.46 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Unknown* | 1 | $56.46 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
13:51:40 - 27-Feb-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 50 | $56.47 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 12 | $56.47 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Sell* | 120 | $56.455 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 47 | $56.47 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 63 | $56.47 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Unknown* | 100 | $56.46 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Unknown* | 100 | $56.46 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 29 | $56.47 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Sell* | 200 | $56.46 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 108 | $56.47 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 200 | $56.47 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 2 | $56.46 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 145 | $56.44 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Buy* | 55 | $56.44 | Automatic Execution |
13:51:25 - 27-Feb-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
13:50:49 - 27-Feb-26 |
| Unknown* | 1 | $56.44 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Buy* | 14 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Buy* | 40 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Unknown* | 3 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Unknown* | 1 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Buy* | 50 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:50:30 - 27-Feb-26 |
| Buy* | 6 | $56.42 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:50:21 - 27-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:49:27 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
13:49:17 - 27-Feb-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
13:49:08 - 27-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:49:08 - 27-Feb-26 |
| Buy* | 181 | $56.40 | Automatic Execution |
13:49:08 - 27-Feb-26 |
| Buy* | 200 | $56.40 | Automatic Execution |
13:49:08 - 27-Feb-26 |
| Sell* | 7 | $56.385 | Automatic Execution |
13:48:40 - 27-Feb-26 |
| Buy* | 4 | $56.39 | Automatic Execution |
13:48:39 - 27-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
13:48:30 - 27-Feb-26 |
| Sell* | 2 | $56.39 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 2 | $56.39 | Automatic Execution |
13:48:25 - 27-Feb-26 |
| Sell* | 2 | $56.39 | Automatic Execution |
13:48:12 - 27-Feb-26 |
| Sell* | 12 | $56.39 | Automatic Execution |
13:47:59 - 27-Feb-26 |
| Buy* | 7 | $56.40 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 5 | $56.40 | Automatic Execution |
13:47:38 - 27-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:47:36 - 27-Feb-26 |
| Unknown* | 3 | $56.39 | Automatic Execution |
13:47:36 - 27-Feb-26 |
| Unknown* | 1 | $56.39 | Automatic Execution |
13:47:20 - 27-Feb-26 |
| Unknown* | 10 | $56.39 | Automatic Execution |
13:47:20 - 27-Feb-26 |
| Buy* | 10 | $56.395 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 61 | $56.39 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:47:11 - 27-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:46:58 - 27-Feb-26 |
| Sell* | 21 | $56.36 | Automatic Execution |
13:46:58 - 27-Feb-26 |
| Buy* | 3 | $56.37 | Automatic Execution |
13:46:53 - 27-Feb-26 |
| Unknown* | 28 | $56.37 | Automatic Execution |
13:46:53 - 27-Feb-26 |
| Sell* | 2 | $56.38 | Automatic Execution |
13:46:41 - 27-Feb-26 |
| Buy* | 43 | $56.39 | Automatic Execution |
13:46:41 - 27-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:46:41 - 27-Feb-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Unknown* | 2 | $56.40 | Automatic Execution |
13:46:38 - 27-Feb-26 |
| Unknown* | 3 | $56.40 | Automatic Execution |
13:46:37 - 27-Feb-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
13:46:29 - 27-Feb-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
13:46:00 - 27-Feb-26 |
| Sell* | 200 | $56.41 | Automatic Execution |
13:46:00 - 27-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:46:00 - 27-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
13:25:23 - 27-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
13:25:16 - 27-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
13:25:16 - 27-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
13:25:16 - 27-Feb-26 |
| Sell* | 20 | $56.26 | Automatic Execution |
13:25:16 - 27-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:24:29 - 27-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
13:23:57 - 27-Feb-26 |
| Buy* | 4 | $56.25 | Automatic Execution |
13:23:57 - 27-Feb-26 |
| Buy* | 2 | $56.25 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 3 | $56.25 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 2 | $56.25 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 2 | $56.25 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 25 | $56.24 | Automatic Execution |
13:22:43 - 27-Feb-26 |
| Buy* | 11 | $56.24 | Automatic Execution |
13:22:42 - 27-Feb-26 |
| Buy* | 7 | $56.24 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
13:22:37 - 27-Feb-26 |
| Sell* | 50 | $56.25 | Automatic Execution |
13:22:35 - 27-Feb-26 |
| Sell* | 200 | $56.25 | Automatic Execution |
13:22:35 - 27-Feb-26 |
| Buy* | 12 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Buy* | 13 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:21:58 - 27-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:21:53 - 27-Feb-26 |
| Buy* | 12 | $56.27 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 12 | $56.27 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 110 | $56.27 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 5 | $56.27 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Sell* | 7 | $56.26 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Sell* | 99 | $56.26 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Buy* | 4 | $56.285 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Buy* | 1 | $56.285 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Buy* | 3 | $56.285 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Buy* | 2 | $56.285 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Unknown* | 99 | $56.29 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Buy* | 7 | $56.30 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
13:21:32 - 27-Feb-26 |
| Unknown* | 1 | $56.29 | Automatic Execution |
13:21:32 - 27-Feb-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Unknown* | 110 | $56.31 | Automatic Execution |
13:20:24 - 27-Feb-26 |
| Unknown* | 4 | $56.31 | Automatic Execution |
13:20:21 - 27-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:20:18 - 27-Feb-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
13:20:18 - 27-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 3 | $56.31 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
13:20:15 - 27-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:20:15 - 27-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:20:15 - 27-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 2 | $56.32 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 1 | $56.33 | Automatic Execution |
13:20:13 - 27-Feb-26 |
| Unknown* | 7 | $56.33 | Automatic Execution |
13:20:11 - 27-Feb-26 |
| Buy* | 15 | $56.34 | Automatic Execution |
13:20:06 - 27-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
13:20:05 - 27-Feb-26 |
| Unknown* | 1 | $56.32 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Buy* | 2 | $56.33 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Unknown* | 110 | $56.32 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Unknown* | 110 | $56.32 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Buy* | 50 | $56.32 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Buy* | 29 | $56.32 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Buy* | 200 | $56.32 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 287 | $56.32 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Unknown* | 1 | $56.335 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
13:19:17 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
13:19:16 - 27-Feb-26 |
| Unknown* | 90 | $56.34 | Automatic Execution |
13:19:10 - 27-Feb-26 |
| Unknown* | 110 | $56.34 | Automatic Execution |
13:19:10 - 27-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:19:10 - 27-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:19:10 - 27-Feb-26 |
| Sell* | 200 | $56.34 | Automatic Execution |
13:19:10 - 27-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:19:04 - 27-Feb-26 |
| Buy* | 7 | $56.36 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 6 | $56.36 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 7 | $56.36 | Automatic Execution |
13:18:59 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:18:43 - 27-Feb-26 |
| Buy* | 6 | $56.35 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Buy* | 7 | $56.35 | Automatic Execution |
13:18:37 - 27-Feb-26 |
| Unknown* | 110 | $56.34 | Automatic Execution |
13:18:35 - 27-Feb-26 |
| Unknown* | 110 | $56.34 | Automatic Execution |
13:18:35 - 27-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:18:24 - 27-Feb-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Buy* | 3 | $56.38 | Automatic Execution |
13:18:13 - 27-Feb-26 |
| Buy* | 3 | $56.39 | Automatic Execution |
13:18:08 - 27-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:18:04 - 27-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
13:18:02 - 27-Feb-26 |
| Buy* | 3 | $56.39 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Sell* | 4 | $56.38 | Automatic Execution |
13:17:37 - 27-Feb-26 |
| Sell* | 100 | $56.385 | Automatic Execution |
13:17:37 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
13:17:37 - 27-Feb-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:17:37 - 27-Feb-26 |
| Unknown* | 2 | $56.40 | Automatic Execution |
13:17:35 - 27-Feb-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
13:17:10 - 27-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:17:10 - 27-Feb-26 |
| Unknown* | 8 | $56.41 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Unknown* | 8 | $56.41 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Unknown* | 7 | $56.41 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Unknown* | 7 | $56.40 | Automatic Execution |
13:16:00 - 27-Feb-26 |
| Buy* | 5 | $56.40 | Automatic Execution |
13:15:50 - 27-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Unknown* | 100 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Sell* | 2 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Sell* | 19 | $56.38 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
13:15:49 - 27-Feb-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
13:15:42 - 27-Feb-26 |
| Unknown* | 7 | $56.40 | Automatic Execution |
13:15:41 - 27-Feb-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
13:15:34 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:54:11 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:54:11 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Buy* | 200 | $56.34 | Automatic Execution |
12:54:00 - 27-Feb-26 |
| Buy* | 80 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 110 | $56.335 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 57 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 53 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Buy* | 200 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 110 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 9 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 43 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 107 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 110 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 110 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Buy* | 110 | $56.35 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Buy* | 110 | $56.35 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 57 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Sell* | 56 | $56.34 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Unknown* | 110 | $56.35 | Automatic Execution |
12:53:58 - 27-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:53:46 - 27-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:53:41 - 27-Feb-26 |
| Sell* | 2 | $56.35 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Sell* | 200 | $56.35 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Buy* | 53 | $56.37 | Automatic Execution |
12:53:18 - 27-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
12:53:06 - 27-Feb-26 |
| Buy* | 32 | $56.38 | Automatic Execution |
12:53:01 - 27-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 2 | $56.38 | Automatic Execution |
12:52:58 - 27-Feb-26 |
| Buy* | 56 | $56.35 | Automatic Execution |
12:52:42 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Sell* | 110 | $56.34 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Unknown* | 1 | $56.34 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Unknown* | 150 | $56.34 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Buy* | 20 | $56.34 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Buy* | 200 | $56.34 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Buy* | 200 | $56.34 | Automatic Execution |
12:52:37 - 27-Feb-26 |
| Buy* | 2 | $56.33 | Automatic Execution |
12:52:29 - 27-Feb-26 |
| Buy* | 11 | $56.33 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 12 | $56.33 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 12 | $56.33 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 50 | $56.33 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 188 | $56.33 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Buy* | 12 | $56.33 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Unknown* | 100 | $56.32 | Automatic Execution |
12:52:10 - 27-Feb-26 |
| Sell* | 7 | $56.32 | Automatic Execution |
12:52:10 - 27-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:52:10 - 27-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:52:10 - 27-Feb-26 |
| Sell* | 2 | $56.32 | Automatic Execution |
12:52:10 - 27-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:52:09 - 27-Feb-26 |
| Buy* | 23 | $56.33 | Automatic Execution |
12:52:06 - 27-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Buy* | 27 | $56.31 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Buy* | 2 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 155 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 45 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Unknown* | 100 | $56.295 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 2 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 88 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 12 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 30 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 170 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 30 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Unknown* | 70 | $56.295 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Unknown* | 100 | $56.295 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 30 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Unknown* | 170 | $56.295 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 15 | $56.30 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 85 | $56.30 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Sell* | 14 | $56.31 | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Unknown* | 110 | $56.32 | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Buy* | 5 | $56.33 | Automatic Execution |
12:51:51 - 27-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:51:51 - 27-Feb-26 |
| Buy* | 7 | $56.33 | Automatic Execution |
12:51:48 - 27-Feb-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
12:51:48 - 27-Feb-26 |
| Buy* | 1 | $56.325 | Automatic Execution |
12:51:48 - 27-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:51:48 - 27-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
12:51:43 - 27-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
12:51:43 - 27-Feb-26 |
| Unknown* | 110 | $56.33 | Automatic Execution |
12:51:43 - 27-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:51:43 - 27-Feb-26 |
| Sell* | 200 | $56.33 | Automatic Execution |
12:51:43 - 27-Feb-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Buy* | 50 | $56.35 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Buy* | 200 | $56.35 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:51:40 - 27-Feb-26 |
| Buy* | 11 | $56.35 | Automatic Execution |
12:51:39 - 27-Feb-26 |
| Buy* | 110 | $56.34 | Automatic Execution |
12:51:33 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:51:33 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:51:33 - 27-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:51:28 - 27-Feb-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 4 | $56.35 | Automatic Execution |
12:51:05 - 27-Feb-26 |
| Sell* | 50 | $56.36 | Automatic Execution |
12:51:04 - 27-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:51:04 - 27-Feb-26 |
| Sell* | 200 | $56.36 | Automatic Execution |
12:51:04 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Sell* | 50 | $56.37 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Sell* | 75 | $56.37 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Sell* | 200 | $56.37 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Sell* | 7 | $56.38 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Buy* | 7 | $56.38 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Buy* | 700 | $56.38 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Buy* | 200 | $56.38 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:03 - 27-Feb-26 |
| Buy* | 200 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 93 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 7 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 52 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 29 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 89 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 11 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 79 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 21 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 7 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 50 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 200 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 50 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 300 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 200 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 300 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 300 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 300 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 200 | $56.37 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 73 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 7 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 2 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 27 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 18 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 200 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 32 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 53 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 65 | $56.395 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 50 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 24 | $56.395 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 90 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 10 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 77 | $56.395 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 33 | $56.395 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 117 | $56.395 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 150 | $56.40 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 51 | $56.395 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Buy* | 53 | $56.41 | Automatic Execution |
12:51:02 - 27-Feb-26 |
| Sell* | 97 | $56.40 | Automatic Execution |
12:51:01 - 27-Feb-26 |
| Unknown* | 13 | $56.41 | Automatic Execution |
12:50:54 - 27-Feb-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 3 | $56.44 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Buy* | 7 | $56.45 | Automatic Execution |
12:50:23 - 27-Feb-26 |
| Unknown* | 53 | $56.445 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Unknown* | 100 | $56.45 | Automatic Execution |
12:50:19 - 27-Feb-26 |
| Sell* | 7 | $56.45 | Automatic Execution |
12:50:19 - 27-Feb-26 |
| Unknown* | 99 | $56.45 | Automatic Execution |
12:50:19 - 27-Feb-26 |
| Unknown* | 1 | $56.45 | Automatic Execution |
12:50:19 - 27-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:50:19 - 27-Feb-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
12:50:19 - 27-Feb-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Unknown* | 7 | $56.455 | Automatic Execution |
12:49:21 - 27-Feb-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
12:49:16 - 27-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
12:49:16 - 27-Feb-26 |
| Sell* | 78 | $56.46 | Automatic Execution |
12:49:16 - 27-Feb-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
12:49:16 - 27-Feb-26 |
| Buy* | 78 | $56.47 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:49:07 - 27-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:49:07 - 27-Feb-26 |
| Unknown* | 7 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 69 | $56.45 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 63 | $56.45 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 8 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 7 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 23 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 293 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 8 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Unknown* | 7 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 3 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 8 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 110 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
12:49:00 - 27-Feb-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Buy* | 14 | $56.48 | Automatic Execution |
12:47:57 - 27-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:47:50 - 27-Feb-26 |
| Unknown* | 110 | $56.46 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Unknown* | 110 | $56.46 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 2 | $56.46 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Unknown* | 110 | $56.47 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 30 | $56.48 | Automatic Execution |
12:47:21 - 27-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
12:46:52 - 27-Feb-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
12:46:52 - 27-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
12:46:52 - 27-Feb-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Sell* | 12 | $56.44 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 110 | $56.44 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 1,235 | $56.45 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 9 | $56.45 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Sell* | 36 | $56.45 | Automatic Execution |
12:46:10 - 27-Feb-26 |
| Buy* | 9 | $56.45 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 11 | $56.44 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 110 | $56.44 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Buy* | 2 | $56.46 | Automatic Execution |
12:45:51 - 27-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:45:33 - 27-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Unknown* | 8 | $56.29 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 8 | $56.29 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Unknown* | 6 | $56.29 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:22:32 - 27-Feb-26 |
| Unknown* | 1 | $56.31 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Unknown* | 1 | $56.31 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Unknown* | 3 | $56.31 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Unknown* | 2 | $56.31 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Buy* | 3 | $56.32 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Buy* | 2 | $56.32 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Buy* | 3 | $56.32 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Buy* | 2 | $56.32 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
12:21:53 - 27-Feb-26 |
| Sell* | 12 | $56.31 | Automatic Execution |
12:21:53 - 27-Feb-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
12:21:53 - 27-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:21:16 - 27-Feb-26 |
| Unknown* | 20 | $56.32 | Automatic Execution |
12:20:36 - 27-Feb-26 |
| Sell* | 80 | $56.32 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Unknown* | 3 | $56.325 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Unknown* | 2 | $56.325 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Buy* | 2 | $56.33 | Automatic Execution |
12:20:21 - 27-Feb-26 |
| Buy* | 3 | $56.33 | Automatic Execution |
12:20:06 - 27-Feb-26 |
| Sell* | 20 | $56.32 | Automatic Execution |
12:19:49 - 27-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:19:47 - 27-Feb-26 |
| Buy* | 3 | $56.33 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Buy* | 2 | $56.33 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 8 | $56.33 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Buy* | 47 | $56.33 | Automatic Execution |
12:19:09 - 27-Feb-26 |
| Buy* | 453 | $56.33 | Automatic Execution |
12:19:09 - 27-Feb-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
12:19:09 - 27-Feb-26 |
| Buy* | 5 | $56.32 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 3 | $56.32 | Automatic Execution |
12:18:55 - 27-Feb-26 |
| Buy* | 13 | $56.32 | Automatic Execution |
12:18:44 - 27-Feb-26 |
| Buy* | 27 | $56.32 | Automatic Execution |
12:18:44 - 27-Feb-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:18:43 - 27-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:18:41 - 27-Feb-26 |
| Buy* | 110 | $56.29 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Buy* | 110 | $56.29 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Unknown* | 110 | $56.275 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Unknown* | 110 | $56.275 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Unknown* | 102 | $56.25 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 123 | $56.25 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 50 | $56.25 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 124 | $56.25 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 4 | $56.25 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 200 | $56.25 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Buy* | 660 | $56.245 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Unknown* | 109 | $56.25 | Automatic Execution |
12:18:17 - 27-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:18:17 - 27-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:18:17 - 27-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Sell* | 30 | $56.26 | Automatic Execution |
12:18:12 - 27-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:17:48 - 27-Feb-26 |
| Sell* | 2 | $56.25 | Automatic Execution |
12:17:48 - 27-Feb-26 |
| Buy* | 49 | $56.27 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 110 | $56.275 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 50 | $56.275 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 99 | $56.27 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Buy* | 6 | $56.27 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
12:16:54 - 27-Feb-26 |
| Sell* | 4 | $56.26 | Automatic Execution |
12:16:46 - 27-Feb-26 |
| Buy* | 6 | $56.27 | Automatic Execution |
12:16:45 - 27-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
12:16:45 - 27-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
12:16:45 - 27-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:16:45 - 27-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
12:16:45 - 27-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Buy* | 99 | $56.23 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
12:16:22 - 27-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 63 | $56.20 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 63 | $56.20 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:53:02 - 27-Feb-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
11:52:33 - 27-Feb-26 |
| Unknown* | 1 | $56.11 | Automatic Execution |
11:52:23 - 27-Feb-26 |
| Buy* | 110 | $56.12 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 108 | $56.12 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
11:51:34 - 27-Feb-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Sell* | 50 | $56.11 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Sell* | 3 | $56.12 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 2 | $56.12 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Unknown* | 110 | $56.115 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Unknown* | 110 | $56.115 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Sell* | 60 | $56.12 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 50 | $56.12 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 22 | $56.12 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
11:51:04 - 27-Feb-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
11:51:03 - 27-Feb-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 26 | $56.125 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Sell* | 84 | $56.125 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Sell* | 110 | $56.125 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 34 | $56.13 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Unknown* | 16 | $56.125 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Unknown* | 94 | $56.125 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 110 | $56.13 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 199 | $56.13 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Unknown* | 110 | $56.125 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
11:50:45 - 27-Feb-26 |
| Sell* | 59 | $56.12 | Automatic Execution |
11:50:45 - 27-Feb-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
11:50:45 - 27-Feb-26 |
| Sell* | 42 | $56.09 | Automatic Execution |
11:50:27 - 27-Feb-26 |
| Sell* | 17 | $56.09 | Automatic Execution |
11:50:27 - 27-Feb-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
11:50:27 - 27-Feb-26 |
| Sell* | 26 | $56.07 | Automatic Execution |
11:50:19 - 27-Feb-26 |
| Buy* | 3 | $56.085 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 2 | $56.085 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 3 | $56.085 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 2 | $56.085 | Automatic Execution |
11:50:11 - 27-Feb-26 |
| Buy* | 84 | $56.04 | Automatic Execution |
11:49:43 - 27-Feb-26 |
| Buy* | 16 | $56.04 | Automatic Execution |
11:49:43 - 27-Feb-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
11:49:43 - 27-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
11:49:43 - 27-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Sell* | 8 | $56.03 | Automatic Execution |
11:49:32 - 27-Feb-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
11:48:33 - 27-Feb-26 |
| Buy* | 8 | $56.05 | Automatic Execution |
11:48:26 - 27-Feb-26 |
| Buy* | 300 | $56.05 | Automatic Execution |
11:48:26 - 27-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
11:48:26 - 27-Feb-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
11:48:26 - 27-Feb-26 |
| Unknown* | 64 | $56.03 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 9 | $56.02 | Automatic Execution |
11:47:13 - 27-Feb-26 |
| Unknown* | 1 | $56.00 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Sell* | 4 | $56.00 | Automatic Execution |
11:46:51 - 27-Feb-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
11:45:50 - 27-Feb-26 |
| Buy* | 5 | $56.03 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 2 | $56.03 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Buy* | 3 | $56.04 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 32 | $55.94 | Automatic Execution |
11:22:46 - 27-Feb-26 |
| Sell* | 20 | $55.93 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
11:22:28 - 27-Feb-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Unknown* | 13 | $55.91 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Unknown* | 17 | $55.91 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Unknown* | 5 | $55.91 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Unknown* | 4 | $55.905 | Automatic Execution |
11:21:26 - 27-Feb-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 8 | $55.92 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:21:21 - 27-Feb-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
11:20:46 - 27-Feb-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
11:20:46 - 27-Feb-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:20:42 - 27-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:20:41 - 27-Feb-26 |
| Buy* | 7 | $55.92 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Buy* | 7 | $55.92 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Buy* | 150 | $55.90 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:19:56 - 27-Feb-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
11:19:49 - 27-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:19:33 - 27-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 41 | $55.88 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 200 | $55.89 | Automatic Execution |
11:19:16 - 27-Feb-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
11:18:48 - 27-Feb-26 |
| Buy* | 4 | $55.88 | Automatic Execution |
11:18:39 - 27-Feb-26 |
| Sell* | 22 | $55.88 | Automatic Execution |
11:18:37 - 27-Feb-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 50 | $55.90 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Sell* | 200 | $55.90 | Automatic Execution |
11:18:23 - 27-Feb-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:18:22 - 27-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Buy* | 2 | $55.93 | Automatic Execution |
11:17:57 - 27-Feb-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
11:17:48 - 27-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 7 | $55.93 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Sell* | 1 | $55.925 | Automatic Execution |
11:17:22 - 27-Feb-26 |
| Buy* | 3 | $55.93 | Automatic Execution |
11:17:22 - 27-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:17:22 - 27-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:17:17 - 27-Feb-26 |
| Sell* | 79 | $55.93 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 7 | $55.94 | Automatic Execution |
11:16:57 - 27-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:16:56 - 27-Feb-26 |
| Buy* | 3 | $55.94 | Automatic Execution |
11:16:26 - 27-Feb-26 |
| Sell* | 28 | $55.92 | Automatic Execution |
11:16:14 - 27-Feb-26 |
| Unknown* | 1 | $55.93 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Unknown* | 1 | $55.93 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Unknown* | 98 | $55.94 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Unknown* | 2 | $55.94 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
11:16:08 - 27-Feb-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 3 | $55.97 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
11:15:43 - 27-Feb-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Unknown* | 98 | $55.97 | Automatic Execution |
11:15:37 - 27-Feb-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
11:15:36 - 27-Feb-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
11:15:36 - 27-Feb-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
10:52:17 - 27-Feb-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
10:52:17 - 27-Feb-26 |
| Buy* | 88 | $55.85 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 42 | $55.86 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 88 | $55.85 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 88 | $55.85 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 84 | $55.85 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 98 | $55.84 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
10:52:08 - 27-Feb-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 14 | $55.83 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
10:51:41 - 27-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
10:50:50 - 27-Feb-26 |
| Sell* | 98 | $55.78 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
10:50:39 - 27-Feb-26 |
| Sell* | 10 | $55.78 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Sell* | 190 | $55.78 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Buy* | 95 | $55.81 | Automatic Execution |
10:50:16 - 27-Feb-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:50:02 - 27-Feb-26 |
| Buy* | 7 | $55.81 | Automatic Execution |
10:50:00 - 27-Feb-26 |
| Buy* | 24 | $55.81 | Automatic Execution |
10:50:00 - 27-Feb-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
10:49:44 - 27-Feb-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
10:49:40 - 27-Feb-26 |
| Unknown* | 86 | $55.82 | Automatic Execution |
10:49:40 - 27-Feb-26 |
| Unknown* | 14 | $55.82 | Automatic Execution |
10:49:40 - 27-Feb-26 |
| Sell* | 69 | $55.82 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Sell* | 7 | $55.82 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Sell* | 24 | $55.82 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Unknown* | 1 | $55.83 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Sell* | 51 | $55.82 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Sell* | 41 | $55.82 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
10:48:41 - 27-Feb-26 |
| Sell* | 15 | $55.88 | Automatic Execution |
10:48:36 - 27-Feb-26 |
| Sell* | 15 | $55.88 | Automatic Execution |
10:48:33 - 27-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
10:48:25 - 27-Feb-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Unknown* | 2 | $55.91 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 2 | $55.91 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 3 | $55.91 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 2 | $55.91 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 2 | $55.91 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Buy* | 2 | $55.91 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Buy* | 3 | $55.91 | Automatic Execution |
10:48:05 - 27-Feb-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Buy* | 99 | $55.89 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 98 | $55.88 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
10:47:48 - 27-Feb-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
10:47:26 - 27-Feb-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:47:25 - 27-Feb-26 |
| Unknown* | 2 | $55.905 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Unknown* | 3 | $55.905 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Unknown* | 2 | $55.905 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 3 | $55.97 | Automatic Execution |
10:46:34 - 27-Feb-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
10:46:17 - 27-Feb-26 |
| Buy* | 81 | $55.99 | Automatic Execution |
10:46:17 - 27-Feb-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:46:15 - 27-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:46:15 - 27-Feb-26 |
| Buy* | 9 | $56.03 | Automatic Execution |
10:46:08 - 27-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:46:08 - 27-Feb-26 |
| Unknown* | 2 | $56.025 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Unknown* | 100 | $56.035 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Sell* | 35 | $56.02 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Sell* | 165 | $56.02 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Sell* | 10 | $56.02 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Sell* | 90 | $56.02 | Automatic Execution |
10:45:32 - 27-Feb-26 |
| Sell* | 99 | $55.97 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 3 | $56.01 | Automatic Execution |
10:22:57 - 27-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Buy* | 200 | $56.00 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 90 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 73 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 27 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 176 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
10:22:50 - 27-Feb-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:22:01 - 27-Feb-26 |
| Buy* | 2 | $55.90 | Automatic Execution |
10:21:26 - 27-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Buy* | 2 | $55.91 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 2 | $55.91 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 3 | $55.895 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
10:20:58 - 27-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 99 | $55.88 | Automatic Execution |
10:20:55 - 27-Feb-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
10:20:55 - 27-Feb-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 3 | $55.85 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 36 | $55.86 | Automatic Execution |
10:19:42 - 27-Feb-26 |
| Buy* | 3 | $55.86 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Unknown* | 4 | $55.82 | Automatic Execution |
10:18:28 - 27-Feb-26 |
| Unknown* | 3 | $55.825 | Automatic Execution |
10:18:22 - 27-Feb-26 |
| Buy* | 5 | $55.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 5 | $55.82 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Buy* | 11 | $55.81 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Buy* | 84 | $55.81 | Automatic Execution |
10:18:20 - 27-Feb-26 |
| Unknown* | 100 | $55.795 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Unknown* | 100 | $55.795 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 3 | $55.81 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 2 | $55.77 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 22 | $55.77 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 3 | $55.77 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Sell* | 600 | $55.77 | Automatic Execution |
10:18:07 - 27-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Unknown* | 1 | $55.805 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Unknown* | 3 | $55.805 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Unknown* | 3 | $55.805 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Unknown* | 3 | $55.805 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Unknown* | 3 | $55.805 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:17:32 - 27-Feb-26 |
| Buy* | 13 | $55.83 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
10:17:27 - 27-Feb-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Sell* | 61 | $55.78 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 25 | $55.81 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Sell* | 30 | $55.80 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 36 | $55.81 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 50 | $55.81 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 40 | $55.81 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 198 | $55.81 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Sell* | 50 | $55.80 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Sell* | 200 | $55.80 | Automatic Execution |
10:17:25 - 27-Feb-26 |
| Buy* | 3 | $55.83 | Automatic Execution |
10:17:22 - 27-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
10:17:10 - 27-Feb-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Sell* | 6 | $55.87 | Automatic Execution |
10:16:28 - 27-Feb-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
10:16:25 - 27-Feb-26 |
| Buy* | 2 | $55.86 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Buy* | 66 | $55.86 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Buy* | 2 | $55.85 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 2 | $55.86 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Buy* | 50 | $55.83 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 6 | $55.83 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 200 | $55.83 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 26 | $55.82 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 100 | $55.84 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 100 | $55.84 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 50 | $55.84 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 200 | $55.84 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 80 | $55.84 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
10:15:48 - 27-Feb-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
09:51:18 - 27-Feb-26 |
| Buy* | 5 | $56.08 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
09:51:01 - 27-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
09:51:01 - 27-Feb-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
09:51:01 - 27-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
09:51:01 - 27-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
09:51:01 - 27-Feb-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 44 | $56.07 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 56 | $56.07 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 94 | $56.07 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
09:49:52 - 27-Feb-26 |
| Buy* | 200 | $56.10 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Sell* | 150 | $56.10 | Automatic Execution |
09:49:38 - 27-Feb-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
09:49:00 - 27-Feb-26 |
| Buy* | 8 | $56.14 | Automatic Execution |
09:49:00 - 27-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
09:48:58 - 27-Feb-26 |
| Sell* | 8 | $56.15 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 49 | $56.15 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 157 | $56.16 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 61 | $56.16 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Unknown* | 61 | $56.17 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 48 | $56.19 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 50 | $56.19 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 150 | $56.19 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 150 | $56.19 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Unknown* | 1 | $56.19 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
09:48:35 - 27-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Buy* | 98 | $56.30 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Buy* | 2 | $56.30 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Unknown* | 1 | $56.275 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 50 | $56.28 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Buy* | 200 | $56.17 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Buy* | 150 | $56.17 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Buy* | 99 | $56.16 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 5 | $56.16 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 99 | $56.16 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
09:31:40 - 27-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
09:31:40 - 27-Feb-26 |
| Sell* | 4 | $56.16 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 4 | $56.16 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 4 | $56.16 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 4 | $56.16 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 4 | $56.16 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Sell* | 500 | $56.16 | Automatic Execution |
09:31:15 - 27-Feb-26 |
| Unknown* | 100 | $56.235 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Buy* | 99 | $55.80 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 50 | $55.82 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 150 | $55.82 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 150 | $55.82 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 21 | $55.80 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 50 | $55.82 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 12 | $55.96 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 100 | $55.955 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 50 | $55.955 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 100 | $55.955 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 150 | $55.955 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 200 | $55.95 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 61 | $55.84 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 12 | $55.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 28 | $55.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 10 | $55.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 32 | $55.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 65 | $55.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 65 | $55.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 78 | $55.81 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 200 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 30 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 400 | $55.95 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 30 | $55.95 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 9 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 49 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 15 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 65 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 44 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 17 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 61 | $55.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 198 | $55.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Unknown* | 1 | $55.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 1 | $55.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 62 | $55.96 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 150 | $55.96 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 80 | $55.96 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 50 | $55.945 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $55.945 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 200 | $56.32 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Buy* | 1 | $56.00 | Ordinary |
07:43:23 - 27-Feb-26 |
| Buy* | 39 | $56.00 | Ordinary |
07:43:23 - 27-Feb-26 |
| Buy* | 35 | $55.96 | Ordinary |
07:43:23 - 27-Feb-26 |
| Buy* | 169 | $55.90 | Ordinary |
07:26:09 - 27-Feb-26 |
| Buy* | 200 | $55.89 | Ordinary |
07:26:09 - 27-Feb-26 |
| Buy* | 10 | $55.82 | Ordinary |
07:24:36 - 27-Feb-26 |