Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncor Energy (SU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 4 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 96 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 300 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 78 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 16 $44.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $44.385 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 100 $44.385 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 1 $44.385 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 4 $44.38 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 4 $44.38 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 5 $44.38 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 60 $44.385 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 40 $44.385 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 97 $44.385 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 11 $44.38 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 26 $44.38 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $44.38 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 100 $44.375 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 60 $44.37 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 40 $44.37 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 58 $44.375 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 700 $44.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 117 $44.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 283 $44.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 17 $44.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 17 $44.37 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 144 $44.365 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $44.365 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 1 $44.365 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $44.365 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 200 $44.365 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 89 $44.365 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 311 $44.365 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 102 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 96 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 204 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 233 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 67 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 25 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 300 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 12 $44.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 140 $44.355 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $44.355 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $44.355 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 22 $44.355 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 31 $44.355 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 98 $44.36 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 80 $44.365 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 2 $44.36 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 100 $44.36 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 22 $44.36 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 2 $44.36 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 72 $44.36 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 200 $44.365 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 6 $44.36 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 96 $44.365 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 2 $44.365 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $44.365 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $44.365 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 102 $44.365 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 25 $44.365 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 25 $44.365 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 25 $44.365 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 30 $44.365 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 25 $44.365 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 30 $44.365 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 38 $44.365 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 22 $44.36 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 22 $44.365 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 22 $44.365 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 22 $44.365 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 1 $44.36 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $44.36 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $44.36 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $44.36 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 39 $44.36 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 2 $44.36 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 7 $44.36 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 11 $44.36 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 26 $44.36 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 7 $44.36 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 7 $44.36 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 60 $44.36 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 107 $44.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $44.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $44.41 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $44.41 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 7 $44.40 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 7 $44.40 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 7 $44.40 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 7 $44.40 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 22 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 10 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 15 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 240 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 48 $44.40 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 15 $44.405 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 9 $44.41 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 6 $44.405 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 22 $44.405 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 200 $44.405 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 7 $44.405 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 7 $44.405 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 7 $44.405 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 7 $44.405 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 7 $44.405 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 7 $44.405 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 7 $44.405 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 311 $44.405 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 30 $44.40 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 70 $44.40 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 30 $44.40 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 200 $44.40 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 27 $44.39 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 18 $44.39 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $44.385 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 35 $44.385 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 3 $44.385 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 10 $44.385 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 6 $44.385 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 100 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 91 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 18 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 18 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 98 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 2 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 12 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 16 $44.38 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 2 $44.38 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 2 $44.38 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 5 $44.38 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 37 $44.375 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 35 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 40 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 81 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 26 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 16 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 35 $44.38 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 80 $44.385 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 20 $44.385 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 1 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 80 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 20 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 18 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 100 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 100 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 100 $44.375 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 1 $44.37 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 100 $44.375 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 261 $44.375 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 166 $44.375 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 100 $44.375 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 50 $44.37 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 11 $44.37 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 25 $44.37 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 6 $44.37 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 15 $44.37 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 15 $44.37 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 311 $44.375 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 3 $44.38 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 2 $44.38 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 2 $44.38 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 2 $44.38 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 7 $44.38 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 4 $44.38 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 2 $44.38 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 7 $44.38 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 4 $44.38 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 7 $44.38 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 7 $44.38 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 4 $44.38 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 8 $44.38 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 5 $44.38 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 19 $44.38 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 3 $44.38 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 25 $44.38 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 27 $44.38 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 7 $44.38 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 3 $44.38 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 3 $44.38 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 10 $44.38 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 24 $44.38 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 6 $44.38 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 6 $44.38 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 6 $44.38 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $44.375 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 5 $44.375 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 5 $44.375 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 70 $44.38 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 60 $44.38 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 200 $44.385 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 4 $44.39 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 7 $44.39 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 7 $44.39 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 15 $44.39 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 7 $44.39 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 295 $44.375 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 50 $44.37 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 400 $44.37 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 20 $44.36 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $44.36 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $44.36 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 4 $44.36 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 2 $44.36 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 200 $44.37 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 10 $44.37 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 50 $44.37 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 26 $44.36 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $44.36 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 23 $44.37 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 7 $44.37 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $44.37 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 6 $44.37 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 25 $44.37 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 50 $44.37 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 126 $44.375 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 2 $44.38 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 26 $44.38 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 126 $44.38 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 80 $44.39 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 11 $44.39 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 2 $44.39 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 2 $44.395 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 107 $44.39 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 126 $44.38 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 115 $44.38 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 11 $44.38 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 1 $44.39 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 6 $44.39 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 3 $44.39 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 19 $44.39 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 11 $44.39 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 10 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 90 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 2 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 611 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 52 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 37 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 1 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 6 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 14 $44.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 50 $44.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 25 $44.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 25 $44.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 20 $44.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 6 $44.38 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $44.385 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 352 $44.385 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 27 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 34 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 67 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 25 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 4 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 4 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 320 $44.395 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 16 $44.40 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 72 $44.40 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 4 $44.40 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 50 $44.40 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 25 $44.40 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 680 $44.40 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 50 $44.40 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 5 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 200 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 67 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 5 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 17 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 25 $44.40 Automatic Execution
 15:22:43 - 12-Dec-25
Unknown* 10 $44.405 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 55 $44.405 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 20 $44.41 Automatic Execution
 15:22:28 - 12-Dec-25
Buy* 25 $44.41 Automatic Execution
 15:22:28 - 12-Dec-25
Buy* 55 $44.41 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 64 $44.40 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 50 $44.40 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 5 $44.40 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 6 $44.40 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 1 $44.41 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 70 $44.41 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 30 $44.41 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 85 $44.41 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $44.41 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 9 $44.41 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 2 $44.41 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 20 $44.41 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 100 $44.415 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 52 $44.415 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 48 $44.415 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 100 $44.415 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 100 $44.415 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 100 $44.415 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 1 $44.41 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 52 $44.40 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 48 $44.405 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 29 $44.40 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 100 $44.40 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 18 $44.40 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 200 $44.40 Automatic Execution
 15:21:30 - 12-Dec-25
Buy* 100 $44.395 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 70 $44.39 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 5 $44.39 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 4 $44.39 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 100 $44.395 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $44.395 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 22 $44.395 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 200 $44.39 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 200 $44.39 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 700 $44.39 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 25 $44.39 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 39 $44.39 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 122 $44.39 Automatic Execution
 15:20:25 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 5 $44.39 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 4 $44.395 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 1 $44.395 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 6 $44.39 Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 25 $44.39 Automatic Execution
 15:18:47 - 12-Dec-25
Buy* 49 $44.39 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 20 $44.39 Automatic Execution
 15:18:43 - 12-Dec-25
Unknown* 25 $44.39 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 2 $44.395 Automatic Execution
 15:18:39 - 12-Dec-25
Buy* 2 $44.395 Automatic Execution
 15:18:39 - 12-Dec-25
Buy* 3 $44.395 Automatic Execution
 15:18:39 - 12-Dec-25
Buy* 2 $44.395 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 52 $44.39 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 248 $44.395 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 25 $44.39 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 5 $44.385 Automatic Execution
 15:18:27 - 12-Dec-25
Sell* 1 $44.385 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 1 $44.385 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 3 $44.385 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 55 $44.385 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 5 $44.39 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 35 $44.39 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 70 $44.39 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 9 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 15 $44.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 100 $44.395 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 34 $44.395 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 15:17:14 - 12-Dec-25
Unknown* 100 $44.40 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 10 $44.40 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 13 $44.395 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 6 $44.39 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 756 $44.39 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 131 $44.39 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 1 $44.39 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 1 $44.39 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 38 $44.39 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 6 $44.39 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 3 $44.38 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 1 $44.38 Automatic Execution
 15:17:04 - 12-Dec-25
Sell* 1 $44.38 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 1 $44.38 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 30 $44.37 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 15:15:40 - 12-Dec-25
Buy* 70 $44.37 Automatic Execution
 15:15:40 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 39 $44.37 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 177 $44.29 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 4 $44.28 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 11 $44.28 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 1 $44.28 Automatic Execution
 14:59:04 - 12-Dec-25
Unknown* 3 $44.285 Automatic Execution
 14:58:16 - 12-Dec-25
Unknown* 200 $44.285 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 14 $44.29 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 56 $44.30 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 145 $44.30 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 100 $44.30 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 25 $44.30 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 25 $44.30 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 10 $44.31 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 20 $44.31 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 25 $44.31 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $44.31 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $44.32 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 43 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 200 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 2 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 5 $44.32 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 79 $44.325 Automatic Execution
 14:56:59 - 12-Dec-25
Unknown* 98 $44.325 Automatic Execution
 14:56:29 - 12-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 100 $44.32 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 4 $44.32 Automatic Execution
 14:55:51 - 12-Dec-25
Unknown* 1 $44.315 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 1 $44.315 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 100 $44.315 Automatic Execution
 14:54:24 - 12-Dec-25
Unknown* 198 $44.315 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 7 $44.315 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 198 $44.315 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 102 $44.305 Automatic Execution
 14:53:55 - 12-Dec-25
Unknown* 198 $44.305 Automatic Execution
 14:53:55 - 12-Dec-25
Unknown* 20 $44.295 Automatic Execution
 14:53:47 - 12-Dec-25
Unknown* 100 $44.29 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 7 $44.29 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 100 $44.285 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 1 $44.29 Automatic Execution
 14:53:23 - 12-Dec-25
Buy* 1 $44.29 Automatic Execution
 14:53:23 - 12-Dec-25
Unknown* 5 $44.285 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 40 $44.29 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 3 $44.28 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 200 $44.275 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 15 $44.28 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 17 $44.28 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 2 $44.28 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 5 $44.28 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 5 $44.28 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 4 $44.28 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 68 $44.28 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 68 $44.28 Automatic Execution
 14:50:58 - 12-Dec-25
Buy* 174 $44.28 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 25 $44.28 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 50 $44.28 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 100 $44.275 Automatic Execution
 14:49:28 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 50 $44.275 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 3 $44.275 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 3 $44.275 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 3 $44.275 Automatic Execution
 14:49:09 - 12-Dec-25
Buy* 100 $44.275 Automatic Execution
 14:48:11 - 12-Dec-25
Buy* 100 $44.275 Automatic Execution
 14:48:11 - 12-Dec-25
Unknown* 1 $44.28 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 100 $44.28 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 4 $44.28 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 1 $44.28 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 96 $44.29 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 39 $44.29 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 200 $44.29 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 300 $44.29 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 64 $44.29 Automatic Execution
 14:47:07 - 12-Dec-25
Sell* 43 $44.29 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $44.275 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 100 $44.275 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 25 $44.27 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 58 $44.26 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 42 $44.26 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 58 $44.26 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 9 $44.26 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 25 $44.26 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 47 $44.26 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 200 $44.255 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 198 $44.255 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 50 $44.25 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 200 $44.255 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 198 $44.255 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 105 $44.255 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 5 $44.25 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 87 $44.25 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 50 $44.25 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 87 $44.25 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 64 $44.25 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 50 $44.25 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 20 $44.25 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 2 $44.25 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 59 $44.25 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 40 $44.25 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 42 $44.25 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 1 $44.255 Automatic Execution
 14:25:45 - 12-Dec-25
Unknown* 60 $44.26 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 57 $44.26 Automatic Execution
 14:25:45 - 12-Dec-25
Unknown* 200 $44.265 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 25 $44.26 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 1 $44.26 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 42 $44.26 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 24 $44.26 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 11 $44.26 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 7 $44.26 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 78 $44.25 Automatic Execution
 14:24:32 - 12-Dec-25
Sell* 37 $44.25 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 20 $44.25 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 61 $44.25 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 25 $44.25 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 55 $44.25 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 9 $44.25 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 83 $44.26 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 83 $44.26 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 6 $44.26 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 8 $44.26 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 1 $44.26 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 17 $44.26 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 20 $44.27 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 100 $44.265 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 2 $44.265 Automatic Execution
 14:21:56 - 12-Dec-25
Unknown* 100 $44.265 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 100 $44.27 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 26 $44.27 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 6 $44.27 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 6 $44.27 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 110 $44.27 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 1 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 154 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 46 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 62 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 2 $44.28 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 5 $44.28 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 7 $44.28 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:20:53 - 12-Dec-25
Unknown* 100 $44.265 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 200 $44.265 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 25 $44.26 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 159 $44.26 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 2 $44.26 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 6 $44.26 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 50 $44.25 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 25 $44.25 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 199 $44.27 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 23 $44.265 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 1 $44.27 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 29 $44.27 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 9 $44.28 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 25 $44.28 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 24 $44.28 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 25 $44.27 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 200 $44.27 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 36 $44.27 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 25 $44.27 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 63 $44.27 Automatic Execution
 14:18:31 - 12-Dec-25
Unknown* 104 $44.27 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 58 $44.27 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 15 $44.27 Automatic Execution
 14:17:45 - 12-Dec-25
Buy* 8 $44.275 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 2 $44.255 Automatic Execution
 14:17:14 - 12-Dec-25
Buy* 198 $44.255 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 25 $44.26 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 100 $44.26 Automatic Execution
 14:17:14 - 12-Dec-25
Unknown* 68 $44.26 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 102 $44.265 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 198 $44.265 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 1 $44.26 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 18 $44.26 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 200 $44.255 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 100 $44.25 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 25 $44.25 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 32 $44.24 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 173 $44.245 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 200 $44.245 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 27 $44.245 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 8 $44.245 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 3 $44.25 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 70 $44.25 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 10 $44.25 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 7 $44.255 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 6 $44.25 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 72 $44.25 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 19 $44.255 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 150 $44.255 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 8 $44.255 Automatic Execution
 14:16:12 - 12-Dec-25
Unknown* 50 $44.25 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 1 $44.24 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 74 $44.23 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 1 $44.23 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 4 $44.24 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 25 $44.24 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 59 $44.24 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 100 $44.24 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 200 $44.24 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $44.24 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 34 $44.25 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 21 $44.25 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 10 $44.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $44.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $44.26 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 20 $44.27 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 96 $44.28 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 22 $44.285 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 76 $44.285 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 100 $44.28 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 24 $44.28 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 24 $44.28 Automatic Execution
 13:56:59 - 12-Dec-25
Unknown* 96 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 4 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 28 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 66 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 135 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 25 $44.27 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 1 $44.26 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 1 $44.26 Automatic Execution
 13:56:17 - 12-Dec-25
Unknown* 100 $44.285 Automatic Execution
 13:55:03 - 12-Dec-25
Unknown* 50 $44.28 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 154 $44.275 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 4 $44.275 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 5 $44.28 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 64 $44.28 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 20 $44.28 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 10 $44.285 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 63 $44.29 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 66 $44.29 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 5 $44.29 Automatic Execution
 13:53:49 - 12-Dec-25
Sell* 20 $44.29 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 56 $44.29 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 57 $44.29 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 22 $44.29 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 2 $44.30 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 34 $44.30 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 100 $44.30 Automatic Execution
 13:53:02 - 12-Dec-25
Unknown* 100 $44.305 Automatic Execution
 13:53:00 - 12-Dec-25
Unknown* 100 $44.305 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 100 $44.31 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 100 $44.31 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 66 $44.31 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 66 $44.31 Automatic Execution
 13:52:59 - 12-Dec-25
Unknown* 34 $44.315 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 25 $44.31 Automatic Execution
 13:52:59 - 12-Dec-25
Unknown* 25 $44.315 Automatic Execution
 13:52:59 - 12-Dec-25
Unknown* 175 $44.315 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 166 $44.315 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 100 $44.315 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 100 $44.315 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 50 $44.31 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 24 $44.31 Automatic Execution
 13:52:23 - 12-Dec-25
Unknown* 100 $44.305 Automatic Execution
 13:52:06 - 12-Dec-25
Unknown* 4 $44.305 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 25 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 84 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 91 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 9 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 39 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 50 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 200 $44.315 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $44.31 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 50 $44.31 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 6 $44.305 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 26 $44.315 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 2 $44.315 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 13 $44.315 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $44.315 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 13 $44.315 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 2 $44.315 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 25 $44.30 Automatic Execution
 13:51:32 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 8 $44.27 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 4 $44.27 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 25 $44.27 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 80 $44.265 Automatic Execution
 13:50:54 - 12-Dec-25
Unknown* 2 $44.265 Automatic Execution
 13:50:26 - 12-Dec-25
Unknown* 126 $44.265 Automatic Execution
 13:50:26 - 12-Dec-25
Unknown* 126 $44.265 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 100 $44.26 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 25 $44.26 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 5 $44.26 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 14 $44.26 Automatic Execution
 13:50:03 - 12-Dec-25
Unknown* 7 $44.26 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 93 $44.26 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 6 $44.26 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 1 $44.26 Automatic Execution
 13:49:39 - 12-Dec-25
Unknown* 61 $44.265 Automatic Execution
 13:49:39 - 12-Dec-25
Unknown* 42 $44.265 Automatic Execution
 13:49:13 - 12-Dec-25
Unknown* 22 $44.27 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 7 $44.27 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 2 $44.28 Automatic Execution
 13:48:05 - 12-Dec-25
Unknown* 50 $44.28 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 74 $44.27 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 126 $44.275 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 74 $44.27 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 126 $44.275 Automatic Execution
 13:47:28 - 12-Dec-25
Unknown* 109 $44.28 Automatic Execution
 13:47:28 - 12-Dec-25
Unknown* 91 $44.28 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 21 $44.28 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 50 $44.28 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 22 $44.28 Automatic Execution
 13:47:28 - 12-Dec-25
Unknown* 3 $44.285 Automatic Execution
 13:47:25 - 12-Dec-25
Unknown* 100 $44.285 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 200 $44.285 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 70 $44.26 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 1 $44.26 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 5 $44.27 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 50 $44.27 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $44.27 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 17 $44.26 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 1 $44.26 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 1 $44.25 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 1 $44.25 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 81 $44.25 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 300 $44.25 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 81 $44.25 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 43 $44.25 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1 $44.25 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 4 $44.25 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 110 $44.255 Automatic Execution
 13:24:15 - 12-Dec-25
Unknown* 66 $44.26 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 74 $44.265 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 37 $44.27 Automatic Execution
 13:23:26 - 12-Dec-25
Unknown* 25 $44.26 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 100 $44.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 37 $44.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 21 $44.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 1 $44.28 Automatic Execution
 13:21:56 - 12-Dec-25
Unknown* 126 $44.285 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 200 $44.28 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 50 $44.28 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 121 $44.28 Automatic Execution
 13:21:43 - 12-Dec-25
Unknown* 51 $44.28 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 8 $44.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 86 $44.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 2 $44.27 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 7 $44.27 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 48 $44.27 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 22 $44.27 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 68 $44.27 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 12 $44.28 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 50 $44.28 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 63 $44.29 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $44.29 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 33 $44.30 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 65 $44.30 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 3 $44.31 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $44.31 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 25 $44.32 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 126 $44.315 Automatic Execution
 13:18:39 - 12-Dec-25
Unknown* 80 $44.315 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $44.32 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $44.325 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $44.32 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $44.325 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 272 $44.32 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 44 $44.31 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 20 $44.31 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 25 $44.31 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 46 $44.31 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 30 $44.31 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 43 $44.31 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 43 $44.31 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 57 $44.31 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 1 $44.305 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 11 $44.305 Automatic Execution
 13:15:52 - 12-Dec-25
Unknown* 2 $44.305 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:56:43 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:56:43 - 12-Dec-25
Buy* 5 $44.28 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 50 $44.28 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 66 $44.28 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $44.28 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 35 $44.28 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 50 $44.285 Automatic Execution
 12:56:00 - 12-Dec-25
Unknown* 100 $44.29 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 62 $44.29 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 25 $44.29 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1 $44.29 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 66 $44.29 Automatic Execution
 12:55:58 - 12-Dec-25
Buy* 17 $44.28 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 1 $44.27 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 69 $44.27 Automatic Execution
 12:55:17 - 12-Dec-25
Sell* 61 $44.27 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 71 $44.27 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 1 $44.26 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 71 $44.26 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 84 $44.25 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 71 $44.25 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 25 $44.25 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 5 $44.25 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 28 $44.26 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 62 $44.26 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 63 $44.255 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $44.255 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 4 $44.255 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 2 $44.255 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 10 $44.24 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 90 $44.24 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 10 $44.245 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 1 $44.24 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 10 $44.25 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 9 $44.25 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 12:52:49 - 12-Dec-25
Unknown* 74 $44.25 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 100 $44.25 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 1 $44.24 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 14 $44.24 Automatic Execution
 12:52:11 - 12-Dec-25
Unknown* 100 $44.25 Automatic Execution
 12:51:48 - 12-Dec-25
Unknown* 24 $44.25 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 1 $44.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 17 $44.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 45 $44.25 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 65 $44.255 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 55 $44.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 25 $44.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 25 $44.26 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $44.26 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 59 $44.26 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 1 $44.27 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 50 $44.27 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 12:51:26 - 12-Dec-25
Buy* 1 $44.26 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 2 $44.26 Automatic Execution
 12:51:03 - 12-Dec-25
Sell* 100 $44.255 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 1 $44.25 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $44.245 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $44.255 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 1 $44.255 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 57 $44.26 Automatic Execution
 12:50:27 - 12-Dec-25
Unknown* 1 $44.27 Automatic Execution
 12:50:13 - 12-Dec-25
Buy* 50 $44.28 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 25 $44.26 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 20 $44.26 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 6 $44.26 Automatic Execution
 12:49:31 - 12-Dec-25
Buy* 200 $44.255 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 3 $44.26 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 25 $44.26 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 30 $44.26 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 27 $44.26 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 25 $44.28 Automatic Execution
 12:48:12 - 12-Dec-25
Unknown* 100 $44.28 Automatic Execution
 12:48:07 - 12-Dec-25
Unknown* 10 $44.28 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 34 $44.28 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 6 $44.28 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 25 $44.29 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 25 $44.30 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 25 $44.30 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $44.30 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $44.30 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 200 $44.295 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 200 $44.295 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 29 $44.29 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 13 $44.30 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 40 $44.30 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 60 $44.30 Automatic Execution
 12:46:55 - 12-Dec-25
Unknown* 50 $44.31 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 68 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 25 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 50 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 100 $44.315 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 83 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 100 $44.305 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $44.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 25 $44.31 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 25 $44.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $44.30 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 25 $44.29 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 100 $44.285 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 1 $44.28 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 271 $44.28 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 29 $44.28 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 51 $44.27 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 5 $44.27 Automatic Execution
 12:46:12 - 12-Dec-25
Buy* 44 $44.27 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 60 $44.27 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 39 $44.27 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 21 $44.27 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 3 $44.27 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 25 $44.27 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 25 $44.27 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 200 $44.265 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 23 $44.27 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 69 $44.26 Automatic Execution
 12:45:51 - 12-Dec-25
Buy* 10 $44.27 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 25 $44.27 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 100 $44.25 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 400 $44.25 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 49 $44.25 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 1 $44.25 Automatic Execution
 12:45:31 - 12-Dec-25
Unknown* 50 $44.25 Automatic Execution
 12:24:21 - 12-Dec-25
Unknown* 100 $44.265 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 100 $44.265 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 6 $44.27 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 1 $44.28 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 1 $44.28 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 1 $44.28 Automatic Execution
 12:23:47 - 12-Dec-25
Unknown* 3 $44.29 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 45 $44.29 Automatic Execution
 12:22:30 - 12-Dec-25
Unknown* 50 $44.29 Automatic Execution
 12:22:20 - 12-Dec-25
Unknown* 93 $44.28 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 1 $44.28 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 300 $44.28 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 42 $44.28 Automatic Execution
 12:21:15 - 12-Dec-25
Unknown* 58 $44.28 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 24 $44.28 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 35 $44.28 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 1 $44.29 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 2 $44.29 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 2 $44.29 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 42 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 50 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 69 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 22 $44.29 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 25 $44.29 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 133 $44.29 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 56 $44.28 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 25 $44.28 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 13 $44.28 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 1 $44.29 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 200 $44.285 Automatic Execution
 12:18:11 - 12-Dec-25
Unknown* 23 $44.29 Automatic Execution
 12:18:11 - 12-Dec-25
Unknown* 50 $44.29 Automatic Execution
 12:18:11 - 12-Dec-25
Unknown* 30 $44.285 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 19 $44.27 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 80 $44.25 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 1 $44.25 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 5 $44.24 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 1 $44.24 Automatic Execution
 12:17:19 - 12-Dec-25
Buy* 1 $44.24 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 57 $44.24 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 30 $44.245 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $44.24 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 121 $44.22 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 10 $44.22 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 38 $44.215 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 23 $44.21 Automatic Execution
 12:16:45 - 12-Dec-25
Unknown* 100 $44.21 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 20 $44.21 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 25 $44.21 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 20 $44.21 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 25 $44.21 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 1 $44.21 Automatic Execution
 12:16:35 - 12-Dec-25
Unknown* 18 $44.21 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 18 $44.21 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 7 $44.21 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 25 $44.20 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 18 $44.20 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 45 $44.19 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 55 $44.19 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 25 $44.19 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 100 $44.21 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 25 $44.21 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 2 $44.21 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 25 $44.21 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 85 $44.21 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 8 $44.21 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 53 $44.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 57 $44.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 25 $44.17 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 75 $44.17 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 25 $44.17 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 25 $44.17 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 9 $44.17 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 96 $44.17 Automatic Execution
 11:51:43 - 12-Dec-25
Unknown* 100 $44.17 Automatic Execution
 11:51:43 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 50 $44.17 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $44.16 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $44.16 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 100 $44.16 Automatic Execution
 11:51:18 - 12-Dec-25
Unknown* 100 $44.16 Automatic Execution
 11:51:18 - 12-Dec-25
Unknown* 100 $44.16 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 6 $44.16 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 92 $44.16 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.16 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.16 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 8 $44.16 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.16 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.16 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.16 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 71 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 25 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 50 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 9 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 73 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 25 $44.17 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 100 $44.16 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 25 $44.16 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 71 $44.16 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 44 $44.16 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 17 $44.16 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 17 $44.17 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 2 $44.17 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 56 $44.17 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 71 $44.17 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 65 $44.17 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 110 $44.18 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 30 $44.17 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 3 $44.16 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 11:49:41 - 12-Dec-25
Unknown* 21 $44.17 Automatic Execution
 11:49:29 - 12-Dec-25
Unknown* 100 $44.17 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 25 $44.17 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 8 $44.16 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 57 $44.16 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 12 $44.165 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 77 $44.17 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 57 $44.17 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 17 $44.17 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 50 $44.17 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 3 $44.17 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 27 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 15 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 25 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 35 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 65 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 25 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 50 $44.17 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 60 $44.17 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 50 $44.17 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 45 $44.17 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 39 $44.17 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 61 $44.17 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 61 $44.17 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 39 $44.17 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 25 $44.14 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 25 $44.13 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 6 $44.12 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 25 $44.12 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 14 $44.11 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $44.11 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $44.08 Automatic Execution
 11:47:01 - 12-Dec-25
Unknown* 94 $44.08 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 6 $44.08 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 56 $44.08 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 10 $44.09 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 75 $44.085 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 14 $44.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 14 $44.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 8 $44.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 14 $44.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 25 $44.09 Automatic Execution
 11:45:58 - 12-Dec-25
Unknown* 100 $44.095 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 12 $44.09 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 2 $44.09 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 14 $44.09 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 14 $44.09 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 14 $44.09 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 100 $44.10 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 14 $44.10 Automatic Execution
 11:45:55 - 12-Dec-25
Buy* 3 $44.10 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 25 $44.10 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 14 $44.09 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 14 $44.09 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 14 $44.09 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 14 $44.09 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 73 $44.10 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $44.10 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 3 $44.10 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 3 $44.10 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 11 $44.10 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 12 $44.10 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 11 $44.10 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 14 $44.10 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 11 $44.10 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 14 $44.10 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 14 $44.10 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 22 $44.11 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $44.11 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 4 $44.11 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 7 $44.11 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $44.11 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $44.11 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $44.11 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 200 $44.095 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 100 $44.095 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $44.10 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 25 $44.09 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 7 $44.09 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 44 $44.09 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 50 $44.09 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 8 $44.09 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 25 $44.10 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 38 $44.10 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $44.10 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $44.10 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 7 $44.095 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 8 $44.095 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 5 $44.095 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 1 $44.095 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 6 $44.095 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 2 $44.095 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 2 $44.095 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 2 $44.095 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 2 $44.095 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 5 $44.10 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 10 $44.10 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 1 $44.10 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 59 $44.10 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 6 $44.10 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 90 $44.11 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 100 $44.11 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 25 $44.11 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 25 $44.11 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 25 $44.11 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 25 $44.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 25 $44.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 50 $44.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 6 $44.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 13 $44.11 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 1 $44.10 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 4 $44.10 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 25 $44.09 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 61 $44.09 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 1 $44.10 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 3 $44.07 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 100 $44.08 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 25 $44.08 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 25 $44.08 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 1 $44.08 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 68 $44.08 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 45 $44.05 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 51 $44.07 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 20 $44.08 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $44.08 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 3 $44.085 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 2 $44.09 Automatic Execution
 11:17:47 - 12-Dec-25
Unknown* 3 $44.085 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 3 $44.09 Automatic Execution
 11:17:47 - 12-Dec-25
Unknown* 2 $44.085 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 2 $44.09 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 7 $44.095 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 25 $44.09 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 2 $44.095 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 2 $44.095 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 4 $44.10 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 4 $44.10 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 4 $44.10 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $44.09 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 32 $44.09 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 36 $44.09 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 75 $44.09 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 50 $44.09 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 25 $44.09 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 25 $44.08 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 25 $44.10 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 25 $44.09 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 1 $44.115 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 17 $44.115 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1 $44.12 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 6 $44.10 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 2 $44.10 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 2 $44.10 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 1 $44.09 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $44.08 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 22 $44.08 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 3 $44.08 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 12 $44.07 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $44.06 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 100 $44.06 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 25 $44.06 Automatic Execution
 11:15:29 - 12-Dec-25
Unknown* 25 $44.06 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 3 $44.165 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 25 $44.18 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 61 $44.18 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 80 $44.18 Automatic Execution
 10:51:53 - 12-Dec-25
Unknown* 100 $44.185 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 25 $44.19 Automatic Execution
 10:51:40 - 12-Dec-25
Unknown* 100 $44.19 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 100 $44.19 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 25 $44.19 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 25 $44.19 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 25 $44.19 Automatic Execution
 10:51:33 - 12-Dec-25
Unknown* 200 $44.185 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 200 $44.185 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 10 $44.18 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 25 $44.17 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 50 $44.17 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 25 $44.17 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $44.165 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 75 $44.18 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 25 $44.18 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 75 $44.18 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 10:49:30 - 12-Dec-25
Unknown* 17 $44.18 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 83 $44.18 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 100 $44.18 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 45 $44.18 Automatic Execution
 10:49:08 - 12-Dec-25
Unknown* 75 $44.18 Automatic Execution
 10:49:08 - 12-Dec-25
Unknown* 25 $44.18 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 183 $44.18 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 25 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 200 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 59 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 25 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Unknown* 100 $44.185 Automatic Execution
 10:48:59 - 12-Dec-25
Unknown* 100 $44.185 Automatic Execution
 10:48:59 - 12-Dec-25
Unknown* 100 $44.185 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 25 $44.18 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 200 $44.185 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 25 $44.19 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 6 $44.19 Automatic Execution
 10:48:47 - 12-Dec-25
Unknown* 100 $44.18 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 25 $44.18 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 200 $44.18 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 3 $44.16 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 197 $44.16 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 7 $44.16 Automatic Execution
 10:47:27 - 12-Dec-25
Unknown* 100 $44.16 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $44.16 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $44.16 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 25 $44.13 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 25 $44.13 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $44.13 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 25 $44.13 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 30 $44.13 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $44.13 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 4 $44.13 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 25 $44.14 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 20 $44.15 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 5 $44.15 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 200 $44.15 Automatic Execution
 10:46:37 - 12-Dec-25
Unknown* 100 $44.155 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 100 $44.155 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 200 $44.15 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 200 $44.15 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 50 $44.155 Automatic Execution
 10:46:05 - 12-Dec-25
Unknown* 50 $44.15 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 24 $44.13 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 37 $44.12 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $44.125 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 10 $44.13 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 25 $44.13 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $44.125 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 25 $44.12 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 25 $44.09 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 25 $44.09 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 25 $44.10 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 25 $44.11 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 54 $44.10 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 25 $44.09 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 56 $44.09 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 56 $44.08 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 34 $44.08 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 1 $44.095 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 25 $44.09 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 25 $44.09 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 200 $44.095 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 50 $44.095 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 200 $44.095 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 200 $44.095 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 150 $44.095 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 50 $44.09 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 200 $44.095 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 200 $44.095 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $44.095 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 14 $44.10 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 1 $44.10 Automatic Execution
 10:20:55 - 12-Dec-25
Unknown* 1 $44.125 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 80 $44.13 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $44.115 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 100 $44.13 Automatic Execution
 10:20:16 - 12-Dec-25
Unknown* 25 $44.13 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 100 $44.135 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 5 $44.135 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 23 $44.14 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 77 $44.14 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 30 $44.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 86 $44.13 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $44.125 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 86 $44.135 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 100 $44.125 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 1 $44.125 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 1 $44.125 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 1 $44.14 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $44.125 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 200 $44.12 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 110 $44.11 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 10 $44.11 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 100 $44.12 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 68 $44.12 Automatic Execution
 10:16:18 - 12-Dec-25
Unknown* 132 $44.12 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 60 $44.13 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 25 $44.13 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 1 $44.14 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 200 $44.145 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 200 $44.145 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 21 $44.17 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 100 $44.15 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $44.15 Automatic Execution
 09:50:16 - 12-Dec-25
Unknown* 32 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 34 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 34 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 100 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 75 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 25 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 75 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 25 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 25 $44.16 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 100 $44.21 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 101 $44.21 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 25 $44.21 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 1 $44.21 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 5 $44.22 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 12 $44.18 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 110 $44.19 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $44.185 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 46 $44.20 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $44.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 24 $44.20 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 09:47:31 - 12-Dec-25
Unknown* 110 $44.21 Automatic Execution
 09:47:16 - 12-Dec-25
Unknown* 1 $44.21 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 1 $44.21 Automatic Execution
 09:46:34 - 12-Dec-25
Unknown* 2 $44.21 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 3 $44.22 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 1 $44.21 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $44.42 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 14 $44.41 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 2 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 3 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 2 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 98 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 2 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 9 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 2 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 25 $44.43 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 100 $44.44 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 25 $44.41 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 15 $44.43 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 110 $44.42 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 22 $44.40 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 25 $44.42 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 100 $44.42 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 75 $44.42 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 25 $44.42 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 100 $44.41 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 25 $44.41 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 65 $44.39 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 25 $44.39 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1 $44.39 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 75 $44.39 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 24 $44.39 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $44.42 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 775 $44.43 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 125 $44.43 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 26 $44.41 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $44.38 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 200 $44.38 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $44.39 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 25 $44.39 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 10 $44.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $44.40 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 25 $44.39 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 25 $44.365 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 125 $44.36 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $44.36 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $44.36 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $44.33 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $44.33 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 25 $44.33 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $44.33 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $44.31 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 110 $44.32 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $44.35 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 25 $44.35 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 1 $44.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 3 $44.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $44.49 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $44.45 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 25 $44.46 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 75 $44.36 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 25 $44.36 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 69 $44.42 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 23 $44.44 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 26 $44.44 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 112 $44.39 Ordinary
 09:29:54 - 12-Dec-25
Buy* 88 $44.39 Ordinary
 09:29:54 - 12-Dec-25
Buy* 24 $44.39 Ordinary
 09:29:53 - 12-Dec-25
Buy* 200 $44.38 Ordinary
 09:29:53 - 12-Dec-25
Buy* 115 $44.34 Ordinary
 09:15:52 - 12-Dec-25
Buy* 200 $44.33 Ordinary
 09:15:52 - 12-Dec-25
Buy* 62 $44.29 Ordinary
 09:06:31 - 12-Dec-25
Buy* 113 $44.29 Ordinary
 09:06:31 - 12-Dec-25
Buy* 23 $44.29 Ordinary
 09:06:31 - 12-Dec-25
Buy* 23 $44.29 Ordinary
 09:06:31 - 12-Dec-25
Buy* 100 $44.28 Ordinary
 09:06:31 - 12-Dec-25
Buy* 100 $44.28 Ordinary
 09:06:23 - 12-Dec-25
Buy* 1 $44.40 Ordinary
 07:00:00 - 12-Dec-25
Buy* 9 $44.40 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $44.40 Ordinary
 07:00:00 - 12-Dec-25
Buy* 90 $44.36 Ordinary
 04:15:43 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13