| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $64.31 | Automatic Execution |
14:16:36 - 01-Apr-26 |
| Sell* | 11 | $64.31 | Automatic Execution |
14:16:35 - 01-Apr-26 |
| Sell* | 2 | $64.31 | Automatic Execution |
14:16:35 - 01-Apr-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
14:16:33 - 01-Apr-26 |
| Unknown* | 99 | $64.33 | Automatic Execution |
14:16:31 - 01-Apr-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:16:31 - 01-Apr-26 |
| Buy* | 12 | $64.33 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
14:16:30 - 01-Apr-26 |
| Sell* | 26 | $64.32 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 74 | $64.32 | Automatic Execution |
14:16:23 - 01-Apr-26 |
| Sell* | 54 | $64.32 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 3 | $64.32 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 38 | $64.32 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 62 | $64.32 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 54 | $64.325 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 62 | $64.325 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Unknown* | 54 | $64.33 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Unknown* | 62 | $64.33 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Unknown* | 83 | $64.33 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Unknown* | 25 | $64.33 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 8 | $64.33 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Buy* | 11 | $64.33 | Automatic Execution |
14:16:09 - 01-Apr-26 |
| Unknown* | 110 | $64.32 | Automatic Execution |
14:16:04 - 01-Apr-26 |
| Unknown* | 20 | $64.32 | Automatic Execution |
14:16:04 - 01-Apr-26 |
| Unknown* | 100 | $64.32 | Automatic Execution |
14:16:04 - 01-Apr-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
14:16:04 - 01-Apr-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:16:04 - 01-Apr-26 |
| Sell* | 2 | $64.33 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Unknown* | 1 | $64.335 | Automatic Execution |
14:16:00 - 01-Apr-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:15:55 - 01-Apr-26 |
| Sell* | 110 | $64.33 | Automatic Execution |
14:15:55 - 01-Apr-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
14:15:54 - 01-Apr-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
14:15:47 - 01-Apr-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
14:15:35 - 01-Apr-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
14:15:35 - 01-Apr-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:57:11 - 01-Apr-26 |
| Sell* | 25 | $64.46 | Automatic Execution |
13:57:10 - 01-Apr-26 |
| Buy* | 2 | $64.47 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 20 | $64.47 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 12 | $64.47 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 21 | $64.47 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 21 | $64.47 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Buy* | 13 | $64.46 | Automatic Execution |
13:57:08 - 01-Apr-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:56:48 - 01-Apr-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
13:56:48 - 01-Apr-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:56:41 - 01-Apr-26 |
| Buy* | 12 | $64.47 | Automatic Execution |
13:56:28 - 01-Apr-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:56:26 - 01-Apr-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:56:17 - 01-Apr-26 |
| Buy* | 11 | $64.44 | Automatic Execution |
13:56:09 - 01-Apr-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:55:55 - 01-Apr-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
13:55:44 - 01-Apr-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:55:41 - 01-Apr-26 |
| Buy* | 17 | $64.44 | Automatic Execution |
13:55:41 - 01-Apr-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
13:55:41 - 01-Apr-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
13:55:41 - 01-Apr-26 |
| Buy* | 5 | $64.41 | Automatic Execution |
13:55:22 - 01-Apr-26 |
| Buy* | 10 | $64.41 | Automatic Execution |
13:55:20 - 01-Apr-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:55:14 - 01-Apr-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:55:14 - 01-Apr-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:55:14 - 01-Apr-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:55:02 - 01-Apr-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
13:54:57 - 01-Apr-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
13:54:54 - 01-Apr-26 |
| Buy* | 64 | $64.45 | Automatic Execution |
13:54:54 - 01-Apr-26 |
| Buy* | 50 | $64.45 | Automatic Execution |
13:54:54 - 01-Apr-26 |
| Sell* | 4 | $64.45 | Automatic Execution |
13:54:54 - 01-Apr-26 |
| Sell* | 86 | $64.46 | Automatic Execution |
13:54:54 - 01-Apr-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
13:54:49 - 01-Apr-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
13:54:49 - 01-Apr-26 |
| Buy* | 23 | $64.46 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Sell* | 89 | $64.46 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Buy* | 125 | $64.46 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Buy* | 90 | $64.46 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Buy* | 10 | $64.46 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Buy* | 11 | $64.46 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Buy* | 89 | $64.46 | Automatic Execution |
13:54:46 - 01-Apr-26 |
| Sell* | 2 | $64.45 | Automatic Execution |
13:54:42 - 01-Apr-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:54:41 - 01-Apr-26 |
| Sell* | 3 | $64.43 | Automatic Execution |
13:54:22 - 01-Apr-26 |
| Sell* | 3 | $64.43 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Sell* | 3 | $64.43 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Sell* | 3 | $64.43 | Automatic Execution |
13:54:21 - 01-Apr-26 |
| Buy* | 11 | $64.45 | Automatic Execution |
13:54:18 - 01-Apr-26 |
| Unknown* | 50 | $64.425 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Unknown* | 50 | $64.425 | Automatic Execution |
13:54:02 - 01-Apr-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
13:53:55 - 01-Apr-26 |
| Unknown* | 61 | $64.42 | Automatic Execution |
13:53:55 - 01-Apr-26 |
| Unknown* | 39 | $64.42 | Automatic Execution |
13:53:55 - 01-Apr-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
13:53:55 - 01-Apr-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 198 | $64.41 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:53:46 - 01-Apr-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
13:53:38 - 01-Apr-26 |
| Unknown* | 100 | $64.43 | Automatic Execution |
13:53:38 - 01-Apr-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
13:53:32 - 01-Apr-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
13:53:32 - 01-Apr-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:53:30 - 01-Apr-26 |
| Buy* | 500 | $64.40 | Automatic Execution |
13:53:30 - 01-Apr-26 |
| Buy* | 13 | $64.39 | Automatic Execution |
13:53:28 - 01-Apr-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:53:28 - 01-Apr-26 |
| Buy* | 11 | $64.37 | Automatic Execution |
13:53:28 - 01-Apr-26 |
| Unknown* | 15 | $64.37 | Automatic Execution |
13:53:28 - 01-Apr-26 |
| Buy* | 15 | $64.37 | Automatic Execution |
13:53:28 - 01-Apr-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
13:53:28 - 01-Apr-26 |
| Unknown* | 50 | $64.38 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Unknown* | 50 | $64.38 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Unknown* | 100 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 130 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Sell* | 27 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Unknown* | 50 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Unknown* | 100 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 4 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 37 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 26 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 26 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 2 | $64.39 | Automatic Execution |
13:53:01 - 01-Apr-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
13:52:58 - 01-Apr-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Buy* | 31 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Unknown* | 2 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Unknown* | 100 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 73 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 2 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 25 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 75 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 25 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 7 | $64.38 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 35 | $64.38 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Sell* | 24 | $64.38 | Automatic Execution |
13:52:53 - 01-Apr-26 |
| Unknown* | 100 | $64.39 | Automatic Execution |
13:52:52 - 01-Apr-26 |
| Unknown* | 665 | $64.39 | Automatic Execution |
13:52:52 - 01-Apr-26 |
| Sell* | 100 | $64.395 | Automatic Execution |
13:52:48 - 01-Apr-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
13:52:44 - 01-Apr-26 |
| Sell* | 56 | $64.39 | Automatic Execution |
13:52:43 - 01-Apr-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:52:43 - 01-Apr-26 |
| Sell* | 43 | $64.39 | Automatic Execution |
13:52:40 - 01-Apr-26 |
| Buy* | 20 | $64.39 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 120 | $64.39 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
13:52:38 - 01-Apr-26 |
| Buy* | 99 | $64.40 | Automatic Execution |
13:52:33 - 01-Apr-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:52:33 - 01-Apr-26 |
| Unknown* | 20 | $64.39 | Automatic Execution |
13:52:33 - 01-Apr-26 |
| Unknown* | 100 | $64.39 | Automatic Execution |
13:52:33 - 01-Apr-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
13:52:29 - 01-Apr-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:52:28 - 01-Apr-26 |
| Buy* | 115 | $64.38 | Automatic Execution |
13:52:22 - 01-Apr-26 |
| Buy* | 333 | $64.38 | Automatic Execution |
13:52:22 - 01-Apr-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
13:52:21 - 01-Apr-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:52:16 - 01-Apr-26 |
| Unknown* | 1 | $64.37 | Automatic Execution |
13:52:13 - 01-Apr-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
13:52:13 - 01-Apr-26 |
| Sell* | 5 | $64.36 | Automatic Execution |
13:52:10 - 01-Apr-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:52:04 - 01-Apr-26 |
| Buy* | 13 | $64.35 | Automatic Execution |
13:51:50 - 01-Apr-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
13:51:50 - 01-Apr-26 |
| Sell* | 5 | $64.33 | Automatic Execution |
13:51:43 - 01-Apr-26 |
| Sell* | 24 | $64.33 | Automatic Execution |
13:51:43 - 01-Apr-26 |
| Sell* | 76 | $64.33 | Automatic Execution |
13:51:43 - 01-Apr-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
13:51:43 - 01-Apr-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:51:43 - 01-Apr-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
13:51:40 - 01-Apr-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
13:51:40 - 01-Apr-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
13:51:40 - 01-Apr-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
13:51:40 - 01-Apr-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
13:51:40 - 01-Apr-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
13:51:40 - 01-Apr-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
13:51:40 - 01-Apr-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:51:20 - 01-Apr-26 |
| Buy* | 2 | $64.345 | Automatic Execution |
13:51:20 - 01-Apr-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:51:19 - 01-Apr-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
13:51:19 - 01-Apr-26 |
| Buy* | 5 | $64.32 | Automatic Execution |
13:51:18 - 01-Apr-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
13:51:18 - 01-Apr-26 |
| Buy* | 21 | $64.30 | Automatic Execution |
13:51:18 - 01-Apr-26 |
| Buy* | 14 | $64.29 | Automatic Execution |
13:51:05 - 01-Apr-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:51:05 - 01-Apr-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
13:51:05 - 01-Apr-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
13:50:57 - 01-Apr-26 |
| Unknown* | 7 | $64.295 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Sell* | 45 | $64.30 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Sell* | 55 | $64.30 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Sell* | 45 | $64.31 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Sell* | 55 | $64.31 | Automatic Execution |
13:50:51 - 01-Apr-26 |
| Unknown* | 120 | $64.315 | Automatic Execution |
13:50:48 - 01-Apr-26 |
| Unknown* | 120 | $64.315 | Automatic Execution |
13:50:48 - 01-Apr-26 |
| Buy* | 6 | $64.32 | Automatic Execution |
13:50:45 - 01-Apr-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:50:45 - 01-Apr-26 |
| Buy* | 4 | $64.32 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
13:50:38 - 01-Apr-26 |
| Sell* | 5 | $64.32 | Automatic Execution |
13:50:38 - 01-Apr-26 |
| Buy* | 24 | $64.33 | Automatic Execution |
13:50:36 - 01-Apr-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:50:36 - 01-Apr-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Unknown* | 38 | $64.345 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 81 | $64.35 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 19 | $64.35 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 35 | $64.35 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 25 | $64.36 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:50:28 - 01-Apr-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:50:25 - 01-Apr-26 |
| Buy* | 36 | $64.40 | Automatic Execution |
13:50:25 - 01-Apr-26 |
| Buy* | 25 | $64.40 | Automatic Execution |
13:50:25 - 01-Apr-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:50:25 - 01-Apr-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:50:20 - 01-Apr-26 |
| Buy* | 8 | $64.40 | Automatic Execution |
13:50:20 - 01-Apr-26 |
| Buy* | 24 | $64.40 | Automatic Execution |
13:50:20 - 01-Apr-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:50:19 - 01-Apr-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
13:50:17 - 01-Apr-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
13:50:04 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:49:54 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:49:54 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:49:54 - 01-Apr-26 |
| Sell* | 10 | $64.38 | Automatic Execution |
13:49:54 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:49:54 - 01-Apr-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
13:49:54 - 01-Apr-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:49:40 - 01-Apr-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
13:49:40 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:49:35 - 01-Apr-26 |
| Unknown* | 130 | $64.39 | Automatic Execution |
13:49:29 - 01-Apr-26 |
| Buy* | 14 | $64.38 | Automatic Execution |
13:49:29 - 01-Apr-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
13:49:13 - 01-Apr-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:49:03 - 01-Apr-26 |
| Buy* | 14 | $64.38 | Automatic Execution |
13:49:03 - 01-Apr-26 |
| Sell* | 120 | $64.36 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 112 | $64.36 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 8 | $64.36 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 8 | $64.36 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 120 | $64.36 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 7 | $64.365 | Automatic Execution |
13:48:55 - 01-Apr-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
13:48:53 - 01-Apr-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
13:48:46 - 01-Apr-26 |
| Buy* | 6 | $64.37 | Automatic Execution |
13:48:46 - 01-Apr-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
13:48:45 - 01-Apr-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:48:45 - 01-Apr-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:48:45 - 01-Apr-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
13:48:45 - 01-Apr-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
13:48:39 - 01-Apr-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
13:48:39 - 01-Apr-26 |
| Buy* | 78 | $64.31 | Automatic Execution |
13:48:39 - 01-Apr-26 |
| Buy* | 10 | $64.31 | Automatic Execution |
13:48:39 - 01-Apr-26 |
| Sell* | 120 | $64.30 | Automatic Execution |
13:48:39 - 01-Apr-26 |
| Sell* | 120 | $64.30 | Automatic Execution |
13:48:39 - 01-Apr-26 |
| Buy* | 300 | $64.32 | Automatic Execution |
13:48:31 - 01-Apr-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:48:31 - 01-Apr-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
13:48:30 - 01-Apr-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
13:48:29 - 01-Apr-26 |
| Buy* | 14 | $64.31 | Automatic Execution |
13:48:29 - 01-Apr-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
13:48:23 - 01-Apr-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
13:48:22 - 01-Apr-26 |
| Buy* | 99 | $64.29 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Buy* | 14 | $64.29 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Buy* | 106 | $64.29 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Buy* | 4 | $64.29 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Buy* | 6 | $64.29 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
13:48:20 - 01-Apr-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:48:12 - 01-Apr-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:48:12 - 01-Apr-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:48:12 - 01-Apr-26 |
| Buy* | 10 | $64.29 | Automatic Execution |
13:47:40 - 01-Apr-26 |
| Sell* | 6 | $64.29 | Automatic Execution |
13:47:40 - 01-Apr-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
13:47:40 - 01-Apr-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Unknown* | 100 | $64.30 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Unknown* | 52 | $64.30 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Sell* | 25 | $64.30 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Buy* | 66 | $64.30 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Buy* | 149 | $64.30 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Buy* | 85 | $64.30 | Automatic Execution |
13:47:26 - 01-Apr-26 |
| Sell* | 10 | $64.30 | Automatic Execution |
13:47:22 - 01-Apr-26 |
| Sell* | 90 | $64.30 | Automatic Execution |
13:47:22 - 01-Apr-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
13:47:22 - 01-Apr-26 |
| Buy* | 5 | $64.29 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Sell* | 2 | $64.28 | Automatic Execution |
13:47:18 - 01-Apr-26 |
| Buy* | 66 | $64.28 | Automatic Execution |
13:47:16 - 01-Apr-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
13:47:16 - 01-Apr-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:47:16 - 01-Apr-26 |
| Unknown* | 2 | $64.28 | Automatic Execution |
13:47:13 - 01-Apr-26 |
| Unknown* | 11 | $64.28 | Automatic Execution |
13:47:13 - 01-Apr-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
13:47:13 - 01-Apr-26 |
| Sell* | 2 | $64.28 | Automatic Execution |
13:46:52 - 01-Apr-26 |
| Buy* | 11 | $64.29 | Automatic Execution |
13:46:51 - 01-Apr-26 |
| Unknown* | 3 | $64.28 | Automatic Execution |
13:46:31 - 01-Apr-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
13:46:28 - 01-Apr-26 |
| Buy* | 3 | $64.28 | Automatic Execution |
13:46:28 - 01-Apr-26 |
| Buy* | 13 | $64.28 | Automatic Execution |
13:46:28 - 01-Apr-26 |
| Buy* | 84 | $64.28 | Automatic Execution |
13:46:28 - 01-Apr-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:46:28 - 01-Apr-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 13 | $64.27 | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 10 | $64.26 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Buy* | 110 | $64.26 | Automatic Execution |
13:46:20 - 01-Apr-26 |
| Buy* | 11 | $64.24 | Automatic Execution |
13:46:12 - 01-Apr-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:46:08 - 01-Apr-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
13:46:07 - 01-Apr-26 |
| Sell* | 7 | $64.23 | Automatic Execution |
13:46:07 - 01-Apr-26 |
| Buy* | 17 | $64.24 | Automatic Execution |
13:45:45 - 01-Apr-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:45:43 - 01-Apr-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:45:43 - 01-Apr-26 |
| Sell* | 62 | $64.24 | Automatic Execution |
13:45:43 - 01-Apr-26 |
| Sell* | 2 | $64.24 | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Sell* | 36 | $64.24 | Automatic Execution |
13:45:42 - 01-Apr-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:45:40 - 01-Apr-26 |
| Buy* | 20 | $64.08 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Sell* | 110 | $64.07 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Buy* | 88 | $64.07 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Buy* | 22 | $64.07 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Buy* | 29 | $64.07 | Automatic Execution |
13:28:54 - 01-Apr-26 |
| Sell* | 99 | $64.06 | Automatic Execution |
13:28:52 - 01-Apr-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:28:52 - 01-Apr-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:28:51 - 01-Apr-26 |
| Unknown* | 30 | $64.07 | Automatic Execution |
13:28:44 - 01-Apr-26 |
| Sell* | 70 | $64.07 | Automatic Execution |
13:28:44 - 01-Apr-26 |
| Buy* | 14 | $64.08 | Automatic Execution |
13:28:40 - 01-Apr-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:28:33 - 01-Apr-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:28:33 - 01-Apr-26 |
| Sell* | 72 | $64.08 | Automatic Execution |
13:28:33 - 01-Apr-26 |
| Sell* | 3 | $64.08 | Automatic Execution |
13:28:33 - 01-Apr-26 |
| Sell* | 25 | $64.08 | Automatic Execution |
13:28:33 - 01-Apr-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:28:30 - 01-Apr-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:28:30 - 01-Apr-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:28:25 - 01-Apr-26 |
| Buy* | 50 | $64.105 | Automatic Execution |
13:28:21 - 01-Apr-26 |
| Unknown* | 125 | $64.10 | Automatic Execution |
13:28:21 - 01-Apr-26 |
| Sell* | 62 | $64.10 | Automatic Execution |
13:28:21 - 01-Apr-26 |
| Sell* | 75 | $64.10 | Automatic Execution |
13:28:21 - 01-Apr-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
13:28:21 - 01-Apr-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:28:21 - 01-Apr-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:28:21 - 01-Apr-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
13:28:09 - 01-Apr-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:28:06 - 01-Apr-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:28:04 - 01-Apr-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:27:53 - 01-Apr-26 |
| Unknown* | 7 | $64.09 | Automatic Execution |
13:27:52 - 01-Apr-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:27:52 - 01-Apr-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:27:51 - 01-Apr-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:27:51 - 01-Apr-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
13:27:38 - 01-Apr-26 |
| Buy* | 21 | $64.09 | Automatic Execution |
13:27:37 - 01-Apr-26 |
| Buy* | 95 | $64.09 | Automatic Execution |
13:27:37 - 01-Apr-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Sell* | 10 | $64.09 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Buy* | 31 | $64.09 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Sell* | 99 | $64.08 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:27:36 - 01-Apr-26 |
| Sell* | 10 | $64.08 | Automatic Execution |
13:27:27 - 01-Apr-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:27:22 - 01-Apr-26 |
| Unknown* | 100 | $64.10 | Automatic Execution |
13:27:16 - 01-Apr-26 |
| Buy* | 25 | $64.09 | Automatic Execution |
13:27:15 - 01-Apr-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:27:15 - 01-Apr-26 |
| Buy* | 23 | $64.08 | Automatic Execution |
13:27:15 - 01-Apr-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:27:11 - 01-Apr-26 |
| Buy* | 5 | $64.10 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 110 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 110 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 300 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Buy* | 80 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 64 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 36 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 19 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 3 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Buy* | 101 | $64.11 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Buy* | 216 | $64.11 | Automatic Execution |
13:27:09 - 01-Apr-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:27:03 - 01-Apr-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:27:02 - 01-Apr-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:27:01 - 01-Apr-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:26:59 - 01-Apr-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:26:49 - 01-Apr-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:26:48 - 01-Apr-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:26:41 - 01-Apr-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:26:25 - 01-Apr-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
13:26:25 - 01-Apr-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
13:26:25 - 01-Apr-26 |
| Buy* | 16 | $64.19 | Automatic Execution |
13:26:12 - 01-Apr-26 |
| Sell* | 28 | $64.20 | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Sell* | 72 | $64.20 | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Sell* | 43 | $64.22 | Automatic Execution |
13:25:52 - 01-Apr-26 |
| Sell* | 50 | $64.22 | Automatic Execution |
13:25:52 - 01-Apr-26 |
| Sell* | 7 | $64.22 | Automatic Execution |
13:25:52 - 01-Apr-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:25:46 - 01-Apr-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:25:37 - 01-Apr-26 |
| Buy* | 10 | $64.24 | Automatic Execution |
13:25:31 - 01-Apr-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:25:18 - 01-Apr-26 |
| Sell* | 2 | $64.27 | Automatic Execution |
13:25:13 - 01-Apr-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
13:25:12 - 01-Apr-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:25:04 - 01-Apr-26 |
| Sell* | 25 | $64.26 | Automatic Execution |
13:24:58 - 01-Apr-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:24:58 - 01-Apr-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:24:49 - 01-Apr-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:24:48 - 01-Apr-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:24:48 - 01-Apr-26 |
| Buy* | 10 | $64.26 | Automatic Execution |
13:24:48 - 01-Apr-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:24:48 - 01-Apr-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:24:48 - 01-Apr-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:24:28 - 01-Apr-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:24:18 - 01-Apr-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:24:18 - 01-Apr-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:24:18 - 01-Apr-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:24:18 - 01-Apr-26 |
| Buy* | 10 | $64.22 | Automatic Execution |
13:24:08 - 01-Apr-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:24:01 - 01-Apr-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Sell* | 135 | $64.19 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Sell* | 25 | $64.20 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Sell* | 135 | $64.20 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Sell* | 15 | $64.22 | Automatic Execution |
13:23:47 - 01-Apr-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Buy* | 25 | $64.25 | Automatic Execution |
13:23:33 - 01-Apr-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
13:23:29 - 01-Apr-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
13:23:29 - 01-Apr-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:23:29 - 01-Apr-26 |
| Sell* | 49 | $64.23 | Automatic Execution |
13:23:26 - 01-Apr-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:23:26 - 01-Apr-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:23:26 - 01-Apr-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:23:25 - 01-Apr-26 |
| Unknown* | 15 | $64.22 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Buy* | 23 | $64.23 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Buy* | 39 | $64.22 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:23:21 - 01-Apr-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:23:19 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:23:15 - 01-Apr-26 |
| Buy* | 13 | $64.18 | Automatic Execution |
13:23:09 - 01-Apr-26 |
| Sell* | 96 | $64.17 | Automatic Execution |
13:22:50 - 01-Apr-26 |
| Sell* | 4 | $64.17 | Automatic Execution |
13:22:50 - 01-Apr-26 |
| Buy* | 8 | $64.20 | Automatic Execution |
13:22:45 - 01-Apr-26 |
| Unknown* | 17 | $64.19 | Automatic Execution |
13:22:41 - 01-Apr-26 |
| Unknown* | 60 | $64.19 | Automatic Execution |
13:22:41 - 01-Apr-26 |
| Unknown* | 60 | $64.19 | Automatic Execution |
13:22:41 - 01-Apr-26 |
| Unknown* | 33 | $64.19 | Automatic Execution |
13:22:41 - 01-Apr-26 |
| Buy* | 34 | $64.19 | Automatic Execution |
13:22:41 - 01-Apr-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:22:39 - 01-Apr-26 |
| Buy* | 5 | $64.17 | Automatic Execution |
13:22:39 - 01-Apr-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:22:39 - 01-Apr-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:22:39 - 01-Apr-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:22:39 - 01-Apr-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:22:29 - 01-Apr-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:22:24 - 01-Apr-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:22:19 - 01-Apr-26 |
| Sell* | 7 | $64.12 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:22:11 - 01-Apr-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:22:11 - 01-Apr-26 |
| Sell* | 66 | $64.085 | Automatic Execution |
13:22:02 - 01-Apr-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:21:52 - 01-Apr-26 |
| Sell* | 85 | $64.09 | Automatic Execution |
13:21:50 - 01-Apr-26 |
| Sell* | 15 | $64.09 | Automatic Execution |
13:21:50 - 01-Apr-26 |
| Buy* | 54 | $64.08 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 62 | $64.085 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 1 | $64.085 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 62 | $64.09 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 12 | $64.10 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 98 | $64.10 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 54 | $64.10 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 54 | $64.10 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 48 | $64.10 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 62 | $64.10 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
13:21:26 - 01-Apr-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:21:26 - 01-Apr-26 |
| Unknown* | 7 | $64.09 | Automatic Execution |
13:21:23 - 01-Apr-26 |
| Unknown* | 88 | $64.09 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Unknown* | 22 | $64.09 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Buy* | 16 | $64.09 | Automatic Execution |
13:21:21 - 01-Apr-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:21:18 - 01-Apr-26 |
| Sell* | 57 | $64.11 | Automatic Execution |
13:21:18 - 01-Apr-26 |
| Buy* | 26 | $64.12 | Automatic Execution |
13:21:18 - 01-Apr-26 |
| Sell* | 105 | $64.10 | Automatic Execution |
13:21:18 - 01-Apr-26 |
| Buy* | 13 | $64.11 | Automatic Execution |
13:21:18 - 01-Apr-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
13:21:18 - 01-Apr-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:21:18 - 01-Apr-26 |
| Buy* | 3 | $64.13 | Automatic Execution |
13:21:17 - 01-Apr-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:21:13 - 01-Apr-26 |
| Unknown* | 50 | $64.14 | Automatic Execution |
13:21:06 - 01-Apr-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:21:02 - 01-Apr-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:21:02 - 01-Apr-26 |
| Sell* | 20 | $64.15 | Automatic Execution |
13:20:56 - 01-Apr-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:20:39 - 01-Apr-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:20:39 - 01-Apr-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:20:37 - 01-Apr-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:20:22 - 01-Apr-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:20:17 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:20:07 - 01-Apr-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:19:58 - 01-Apr-26 |
| Sell* | 74 | $64.20 | Automatic Execution |
13:19:58 - 01-Apr-26 |
| Unknown* | 7 | $64.195 | Automatic Execution |
13:19:41 - 01-Apr-26 |
| Sell* | 26 | $64.19 | Automatic Execution |
13:19:35 - 01-Apr-26 |
| Sell* | 2 | $64.18 | Automatic Execution |
13:19:33 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:19:30 - 01-Apr-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
13:19:30 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:19:30 - 01-Apr-26 |
| Sell* | 3 | $64.19 | Automatic Execution |
13:18:56 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Buy* | 20 | $64.20 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:18:54 - 01-Apr-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:18:40 - 01-Apr-26 |
| Buy* | 11 | $64.21 | Automatic Execution |
13:18:40 - 01-Apr-26 |
| Buy* | 3 | $64.21 | Automatic Execution |
13:18:40 - 01-Apr-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:18:38 - 01-Apr-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
13:18:33 - 01-Apr-26 |
| Sell* | 222 | $64.20 | Automatic Execution |
13:18:32 - 01-Apr-26 |
| Sell* | 487 | $64.20 | Automatic Execution |
13:18:32 - 01-Apr-26 |
| Sell* | 578 | $64.20 | Automatic Execution |
13:18:32 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:18:29 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:18:29 - 01-Apr-26 |
| Buy* | 31 | $64.20 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Sell* | 37 | $64.20 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Sell* | 62 | $64.20 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:18:21 - 01-Apr-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:18:18 - 01-Apr-26 |
| Buy* | 83 | $64.20 | Automatic Execution |
13:18:14 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:18:13 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:18:13 - 01-Apr-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:18:09 - 01-Apr-26 |
| Buy* | 84 | $64.17 | Automatic Execution |
13:18:07 - 01-Apr-26 |
| Buy* | 16 | $64.17 | Automatic Execution |
13:18:07 - 01-Apr-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
13:18:07 - 01-Apr-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:18:03 - 01-Apr-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:17:58 - 01-Apr-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 50 | $64.205 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 66 | $64.20 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 34 | $64.20 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 16 | $64.18 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 66 | $64.18 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 34 | $64.18 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 66 | $64.18 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 34 | $64.18 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Unknown* | 10 | $64.17 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Unknown* | 25 | $64.17 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Buy* | 29 | $64.18 | Automatic Execution |
13:17:48 - 01-Apr-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:17:37 - 01-Apr-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:17:35 - 01-Apr-26 |
| Buy* | 11 | $64.20 | Automatic Execution |
13:17:35 - 01-Apr-26 |
| Buy* | 9 | $64.20 | Automatic Execution |
13:17:35 - 01-Apr-26 |
| Buy* | 11 | $64.20 | Automatic Execution |
13:17:35 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:17:35 - 01-Apr-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:17:35 - 01-Apr-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:17:27 - 01-Apr-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:17:22 - 01-Apr-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
13:17:07 - 01-Apr-26 |
| Sell* | 25 | $64.20 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Buy* | 16 | $64.21 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 10 | $64.19 | Automatic Execution |
13:16:52 - 01-Apr-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:16:52 - 01-Apr-26 |
| Sell* | 98 | $64.20 | Automatic Execution |
13:16:47 - 01-Apr-26 |
| Sell* | 2 | $64.20 | Automatic Execution |
13:16:44 - 01-Apr-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:16:34 - 01-Apr-26 |
| Sell* | 6 | $64.18 | Automatic Execution |
13:16:26 - 01-Apr-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:16:26 - 01-Apr-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:16:24 - 01-Apr-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:16:22 - 01-Apr-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:16:22 - 01-Apr-26 |
| Sell* | 99 | $64.22 | Automatic Execution |
13:16:22 - 01-Apr-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:16:18 - 01-Apr-26 |
| Buy* | 10 | $64.23 | Automatic Execution |
13:16:18 - 01-Apr-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:16:16 - 01-Apr-26 |
| Unknown* | 2 | $64.225 | Automatic Execution |
13:16:11 - 01-Apr-26 |
| Unknown* | 3 | $64.225 | Automatic Execution |
13:16:11 - 01-Apr-26 |
| Buy* | 62 | $64.25 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 52 | $64.25 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 26 | $64.25 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 5 | $64.25 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 2 | $64.27 | Automatic Execution |
13:16:01 - 01-Apr-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:16:00 - 01-Apr-26 |
| Unknown* | 10 | $64.28 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Unknown* | 21 | $64.28 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Buy* | 110 | $64.28 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Buy* | 7 | $64.26 | Automatic Execution |
13:15:38 - 01-Apr-26 |
| Sell* | 12 | $64.25 | Automatic Execution |
13:15:36 - 01-Apr-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
13:15:36 - 01-Apr-26 |
| Sell* | 26 | $64.26 | Automatic Execution |
13:15:36 - 01-Apr-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:15:36 - 01-Apr-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:15:29 - 01-Apr-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:15:25 - 01-Apr-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
13:15:25 - 01-Apr-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:15:25 - 01-Apr-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
13:15:25 - 01-Apr-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:15:25 - 01-Apr-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
12:59:07 - 01-Apr-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:59:07 - 01-Apr-26 |
| Buy* | 3 | $64.415 | Automatic Execution |
12:59:01 - 01-Apr-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:58:58 - 01-Apr-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
12:58:58 - 01-Apr-26 |
| Sell* | 90 | $64.44 | Automatic Execution |
12:58:51 - 01-Apr-26 |
| Sell* | 40 | $64.44 | Automatic Execution |
12:58:51 - 01-Apr-26 |
| Sell* | 60 | $64.44 | Automatic Execution |
12:58:50 - 01-Apr-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
12:58:48 - 01-Apr-26 |
| Buy* | 2 | $64.45 | Automatic Execution |
12:58:48 - 01-Apr-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:58:48 - 01-Apr-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:58:48 - 01-Apr-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
12:58:48 - 01-Apr-26 |
| Buy* | 16 | $64.45 | Automatic Execution |
12:58:48 - 01-Apr-26 |
| Buy* | 110 | $64.435 | Automatic Execution |
12:58:42 - 01-Apr-26 |
| Buy* | 10 | $64.45 | Automatic Execution |
12:58:42 - 01-Apr-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:58:42 - 01-Apr-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
12:58:39 - 01-Apr-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:58:34 - 01-Apr-26 |
| Buy* | 6 | $64.47 | Automatic Execution |
12:58:15 - 01-Apr-26 |
| Unknown* | 20 | $64.47 | Automatic Execution |
12:58:15 - 01-Apr-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:58:15 - 01-Apr-26 |
| Unknown* | 35 | $64.49 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Unknown* | 65 | $64.49 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:58:12 - 01-Apr-26 |
| Sell* | 23 | $64.49 | Automatic Execution |
12:58:10 - 01-Apr-26 |
| Sell* | 77 | $64.49 | Automatic Execution |
12:58:10 - 01-Apr-26 |
| Buy* | 10 | $64.48 | Automatic Execution |
12:57:56 - 01-Apr-26 |
| Sell* | 58 | $64.46 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Sell* | 41 | $64.46 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:57:53 - 01-Apr-26 |
| Buy* | 3 | $64.48 | Automatic Execution |
12:57:36 - 01-Apr-26 |
| Buy* | 4 | $64.48 | Automatic Execution |
12:57:36 - 01-Apr-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:57:30 - 01-Apr-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:57:30 - 01-Apr-26 |
| Sell* | 26 | $64.49 | Automatic Execution |
12:57:30 - 01-Apr-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
12:57:30 - 01-Apr-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:57:29 - 01-Apr-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:57:03 - 01-Apr-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
12:57:02 - 01-Apr-26 |
| Buy* | 10 | $64.47 | Automatic Execution |
12:57:02 - 01-Apr-26 |
| Sell* | 99 | $64.47 | Automatic Execution |
12:56:49 - 01-Apr-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:56:48 - 01-Apr-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:56:47 - 01-Apr-26 |
| Sell* | 300 | $64.47 | Automatic Execution |
12:56:47 - 01-Apr-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:56:36 - 01-Apr-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:56:25 - 01-Apr-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:56:18 - 01-Apr-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:56:16 - 01-Apr-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:56:16 - 01-Apr-26 |
| Buy* | 3 | $64.49 | Automatic Execution |
12:56:02 - 01-Apr-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:56:01 - 01-Apr-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:55:56 - 01-Apr-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
12:55:56 - 01-Apr-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
12:55:56 - 01-Apr-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
12:55:52 - 01-Apr-26 |
| Buy* | 13 | $64.50 | Automatic Execution |
12:55:30 - 01-Apr-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:55:30 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:55:27 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:55:27 - 01-Apr-26 |
| Buy* | 4 | $64.51 | Automatic Execution |
12:55:18 - 01-Apr-26 |
| Buy* | 21 | $64.50 | Automatic Execution |
12:55:06 - 01-Apr-26 |
| Buy* | 21 | $64.51 | Automatic Execution |
12:55:06 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:55:06 - 01-Apr-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:55:01 - 01-Apr-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:54:58 - 01-Apr-26 |
| Buy* | 9 | $64.49 | Automatic Execution |
12:54:57 - 01-Apr-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
12:54:57 - 01-Apr-26 |
| Sell* | 38 | $64.49 | Automatic Execution |
12:54:53 - 01-Apr-26 |
| Sell* | 62 | $64.49 | Automatic Execution |
12:54:53 - 01-Apr-26 |
| Buy* | 4 | $64.51 | Automatic Execution |
12:54:40 - 01-Apr-26 |
| Sell* | 15 | $64.49 | Automatic Execution |
12:54:38 - 01-Apr-26 |
| Sell* | 45 | $64.49 | Automatic Execution |
12:54:37 - 01-Apr-26 |
| Sell* | 40 | $64.49 | Automatic Execution |
12:54:37 - 01-Apr-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:54:31 - 01-Apr-26 |
| Sell* | 94 | $64.46 | Automatic Execution |
12:54:28 - 01-Apr-26 |
| Sell* | 6 | $64.46 | Automatic Execution |
12:54:28 - 01-Apr-26 |
| Unknown* | 110 | $64.44 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Unknown* | 110 | $64.44 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:54:22 - 01-Apr-26 |
| Buy* | 54 | $64.46 | Automatic Execution |
12:54:16 - 01-Apr-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:54:16 - 01-Apr-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
12:54:16 - 01-Apr-26 |
| Buy* | 14 | $64.44 | Automatic Execution |
12:54:16 - 01-Apr-26 |
| Unknown* | 110 | $64.425 | Automatic Execution |
12:54:13 - 01-Apr-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
12:53:57 - 01-Apr-26 |
| Buy* | 21 | $64.45 | Automatic Execution |
12:53:53 - 01-Apr-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
12:53:53 - 01-Apr-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:53:42 - 01-Apr-26 |
| Buy* | 110 | $64.45 | Automatic Execution |
12:53:42 - 01-Apr-26 |
| Buy* | 110 | $64.45 | Automatic Execution |
12:53:42 - 01-Apr-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
12:53:34 - 01-Apr-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
12:53:34 - 01-Apr-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
12:53:25 - 01-Apr-26 |
| Sell* | 32 | $64.46 | Automatic Execution |
12:53:10 - 01-Apr-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:53:10 - 01-Apr-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
12:53:02 - 01-Apr-26 |
| Buy* | 31 | $64.46 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Buy* | 54 | $64.47 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Buy* | 54 | $64.46 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Buy* | 54 | $64.46 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Buy* | 54 | $64.45 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Buy* | 96 | $64.45 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Buy* | 4 | $64.44 | Automatic Execution |
12:52:59 - 01-Apr-26 |
| Unknown* | 1 | $64.445 | Automatic Execution |
12:52:46 - 01-Apr-26 |
| Unknown* | 16 | $64.445 | Automatic Execution |
12:52:40 - 01-Apr-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:52:37 - 01-Apr-26 |
| Sell* | 34 | $64.465 | Automatic Execution |
12:52:33 - 01-Apr-26 |
| Sell* | 94 | $64.47 | Automatic Execution |
12:52:29 - 01-Apr-26 |
| Sell* | 23 | $64.48 | Automatic Execution |
12:52:29 - 01-Apr-26 |
| Sell* | 77 | $64.48 | Automatic Execution |
12:52:29 - 01-Apr-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:52:23 - 01-Apr-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:52:21 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:52:20 - 01-Apr-26 |
| Unknown* | 50 | $64.505 | Automatic Execution |
12:52:15 - 01-Apr-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:52:11 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:52:04 - 01-Apr-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:51:50 - 01-Apr-26 |
| Buy* | 9 | $64.48 | Automatic Execution |
12:51:45 - 01-Apr-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:51:45 - 01-Apr-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
12:51:43 - 01-Apr-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:51:35 - 01-Apr-26 |
| Unknown* | 1 | $64.485 | Automatic Execution |
12:51:35 - 01-Apr-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:51:34 - 01-Apr-26 |
| Buy* | 200 | $64.48 | Automatic Execution |
12:51:33 - 01-Apr-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:51:29 - 01-Apr-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:51:29 - 01-Apr-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:51:24 - 01-Apr-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:51:24 - 01-Apr-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:51:23 - 01-Apr-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:51:20 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:51:11 - 01-Apr-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:51:03 - 01-Apr-26 |
| Buy* | 168 | $64.54 | Automatic Execution |
12:51:01 - 01-Apr-26 |
| Buy* | 32 | $64.54 | Automatic Execution |
12:51:01 - 01-Apr-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
12:51:01 - 01-Apr-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:51:00 - 01-Apr-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:50:54 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:50:51 - 01-Apr-26 |
| Buy* | 50 | $64.54 | Automatic Execution |
12:50:48 - 01-Apr-26 |
| Buy* | 50 | $64.54 | Automatic Execution |
12:50:48 - 01-Apr-26 |
| Buy* | 98 | $64.54 | Automatic Execution |
12:50:48 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:50:48 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:50:47 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:50:47 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:50:47 - 01-Apr-26 |
| Unknown* | 1 | $64.53 | Automatic Execution |
12:50:47 - 01-Apr-26 |
| Unknown* | 1 | $64.53 | Automatic Execution |
12:50:47 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:50:43 - 01-Apr-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
12:50:39 - 01-Apr-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
12:50:39 - 01-Apr-26 |
| Buy* | 2 | $64.52 | Automatic Execution |
12:50:34 - 01-Apr-26 |
| Buy* | 8 | $64.52 | Automatic Execution |
12:50:34 - 01-Apr-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
12:50:29 - 01-Apr-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
12:50:29 - 01-Apr-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
12:50:29 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:50:26 - 01-Apr-26 |
| Sell* | 50 | $64.52 | Automatic Execution |
12:50:23 - 01-Apr-26 |
| Buy* | 18 | $64.53 | Automatic Execution |
12:50:23 - 01-Apr-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:50:23 - 01-Apr-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:50:13 - 01-Apr-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
12:50:06 - 01-Apr-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:50:02 - 01-Apr-26 |
| Sell* | 2 | $64.535 | Automatic Execution |
12:49:59 - 01-Apr-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
12:49:58 - 01-Apr-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
12:49:54 - 01-Apr-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
12:49:54 - 01-Apr-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
12:49:52 - 01-Apr-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
12:49:52 - 01-Apr-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
12:49:48 - 01-Apr-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
12:49:48 - 01-Apr-26 |
| Sell* | 113 | $64.56 | Automatic Execution |
12:49:48 - 01-Apr-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
12:49:48 - 01-Apr-26 |
| Buy* | 110 | $64.57 | Automatic Execution |
12:49:45 - 01-Apr-26 |
| Buy* | 110 | $64.57 | Automatic Execution |
12:49:45 - 01-Apr-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
12:49:45 - 01-Apr-26 |
| Buy* | 200 | $64.57 | Automatic Execution |
12:49:45 - 01-Apr-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
12:49:45 - 01-Apr-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
12:49:45 - 01-Apr-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
12:49:43 - 01-Apr-26 |
| Buy* | 97 | $64.55 | Automatic Execution |
12:49:41 - 01-Apr-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 100 | $64.515 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 100 | $64.515 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 70 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 220 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 110 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 65 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Unknown* | 40 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Unknown* | 110 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 65 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 75 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 25 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 54 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 46 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 65 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 45 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 25 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 44 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 110 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 14 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 56 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 54 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 67 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 50 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 50 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 50 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 38 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 62 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 38 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 62 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 50 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 125 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:23 - 01-Apr-26 |
| Unknown* | 54 | $64.545 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Buy* | 54 | $64.55 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Buy* | 110 | $64.54 | Automatic Execution |
12:49:19 - 01-Apr-26 |
| Buy* | 4 | $64.54 | Automatic Execution |
12:49:16 - 01-Apr-26 |
| Buy* | 2 | $64.54 | Automatic Execution |
12:49:12 - 01-Apr-26 |
| Buy* | 2 | $64.54 | Automatic Execution |
12:49:12 - 01-Apr-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
12:49:06 - 01-Apr-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:49:03 - 01-Apr-26 |
| Sell* | 36 | $64.50 | Automatic Execution |
12:49:02 - 01-Apr-26 |
| Unknown* | 10 | $64.50 | Automatic Execution |
12:49:02 - 01-Apr-26 |
| Unknown* | 1 | $64.50 | Automatic Execution |
12:49:01 - 01-Apr-26 |
| Unknown* | 64 | $64.50 | Automatic Execution |
12:48:58 - 01-Apr-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:48:55 - 01-Apr-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:48:45 - 01-Apr-26 |
| Sell* | 18 | $64.48 | Automatic Execution |
12:48:41 - 01-Apr-26 |
| Sell* | 82 | $64.48 | Automatic Execution |
12:48:41 - 01-Apr-26 |
| Unknown* | 100 | $64.47 | Automatic Execution |
12:48:30 - 01-Apr-26 |
| Unknown* | 20 | $64.47 | Automatic Execution |
12:48:30 - 01-Apr-26 |
| Sell* | 13 | $64.48 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Sell* | 87 | $64.48 | Automatic Execution |
12:48:27 - 01-Apr-26 |
| Sell* | 25 | $64.49 | Automatic Execution |
12:48:15 - 01-Apr-26 |
| Unknown* | 54 | $64.50 | Automatic Execution |
12:48:13 - 01-Apr-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
12:48:13 - 01-Apr-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:48:13 - 01-Apr-26 |
| Sell* | 4 | $64.505 | Automatic Execution |
12:48:12 - 01-Apr-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Sell* | 42 | $64.52 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Sell* | 58 | $64.52 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:48:05 - 01-Apr-26 |
| Buy* | 31 | $64.54 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Buy* | 105 | $64.54 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Buy* | 54 | $64.54 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Buy* | 7 | $64.54 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Buy* | 8 | $64.54 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Buy* | 46 | $64.54 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Buy* | 54 | $64.54 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Buy* | 10 | $64.52 | Automatic Execution |
12:48:02 - 01-Apr-26 |
| Sell* | 6 | $64.51 | Automatic Execution |
12:47:52 - 01-Apr-26 |
| Sell* | 58 | $64.51 | Automatic Execution |
12:47:52 - 01-Apr-26 |
| Sell* | 36 | $64.51 | Automatic Execution |
12:47:52 - 01-Apr-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:47:35 - 01-Apr-26 |
| Sell* | 10 | $64.52 | Automatic Execution |
12:47:35 - 01-Apr-26 |
| Buy* | 50 | $64.54 | Automatic Execution |
12:47:31 - 01-Apr-26 |
| Unknown* | 63 | $64.53 | Automatic Execution |
12:47:30 - 01-Apr-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
12:47:30 - 01-Apr-26 |
| Sell* | 2 | $64.51 | Automatic Execution |
12:47:28 - 01-Apr-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
12:47:28 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:47:20 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:47:20 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:47:20 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:47:19 - 01-Apr-26 |
| Buy* | 2 | $64.54 | Automatic Execution |
12:47:19 - 01-Apr-26 |
| Buy* | 2 | $64.54 | Automatic Execution |
12:47:19 - 01-Apr-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:47:19 - 01-Apr-26 |
| Sell* | 95 | $64.53 | Automatic Execution |
12:47:17 - 01-Apr-26 |
| Sell* | 5 | $64.53 | Automatic Execution |
12:47:17 - 01-Apr-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
12:47:17 - 01-Apr-26 |
| Unknown* | 60 | $64.55 | Automatic Execution |
12:47:17 - 01-Apr-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
12:47:13 - 01-Apr-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
12:47:13 - 01-Apr-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
12:47:05 - 01-Apr-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:47:02 - 01-Apr-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
12:47:01 - 01-Apr-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
12:46:50 - 01-Apr-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:46:50 - 01-Apr-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:46:50 - 01-Apr-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
12:46:50 - 01-Apr-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
12:46:49 - 01-Apr-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
12:46:42 - 01-Apr-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
12:46:26 - 01-Apr-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
12:46:26 - 01-Apr-26 |
| Buy* | 25 | $64.57 | Automatic Execution |
12:46:23 - 01-Apr-26 |
| Buy* | 23 | $64.57 | Automatic Execution |
12:46:23 - 01-Apr-26 |
| Buy* | 18 | $64.57 | Automatic Execution |
12:46:23 - 01-Apr-26 |
| Buy* | 59 | $64.57 | Automatic Execution |
12:46:23 - 01-Apr-26 |
| Sell* | 20 | $64.56 | Automatic Execution |
12:46:21 - 01-Apr-26 |
| Sell* | 90 | $64.56 | Automatic Execution |
12:46:21 - 01-Apr-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
12:46:21 - 01-Apr-26 |
| Sell* | 90 | $64.56 | Automatic Execution |
12:46:21 - 01-Apr-26 |
| Unknown* | 50 | $64.56 | Automatic Execution |
12:46:17 - 01-Apr-26 |
| Buy* | 15 | $64.56 | Automatic Execution |
12:46:17 - 01-Apr-26 |
| Buy* | 20 | $64.56 | Automatic Execution |
12:46:01 - 01-Apr-26 |
| Unknown* | 100 | $64.56 | Automatic Execution |
12:45:56 - 01-Apr-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
12:45:51 - 01-Apr-26 |
| Sell* | 25 | $64.55 | Automatic Execution |
12:45:50 - 01-Apr-26 |
| Unknown* | 1 | $64.56 | Automatic Execution |
12:45:43 - 01-Apr-26 |
| Unknown* | 130 | $64.56 | Automatic Execution |
12:45:42 - 01-Apr-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
12:45:42 - 01-Apr-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Buy* | 16 | $64.57 | Automatic Execution |
12:45:38 - 01-Apr-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
12:45:37 - 01-Apr-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
12:45:37 - 01-Apr-26 |
| Buy* | 38 | $64.57 | Automatic Execution |
12:45:37 - 01-Apr-26 |
| Buy* | 6 | $64.56 | Automatic Execution |
12:45:37 - 01-Apr-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
12:45:37 - 01-Apr-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
12:25:12 - 01-Apr-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
12:25:09 - 01-Apr-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
12:25:05 - 01-Apr-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Sell* | 93 | $64.64 | Automatic Execution |
12:25:00 - 01-Apr-26 |
| Sell* | 4 | $64.65 | Automatic Execution |
12:24:59 - 01-Apr-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 7 | $64.63 | Automatic Execution |
12:24:55 - 01-Apr-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Buy* | 2 | $64.64 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Buy* | 2 | $64.64 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Buy* | 2 | $64.64 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
12:24:35 - 01-Apr-26 |
| Sell* | 2 | $64.66 | Automatic Execution |
12:24:35 - 01-Apr-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
12:24:29 - 01-Apr-26 |
| Buy* | 5 | $64.70 | Automatic Execution |
12:24:25 - 01-Apr-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
12:24:25 - 01-Apr-26 |
| Buy* | 12 | $64.68 | Automatic Execution |
12:24:25 - 01-Apr-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
12:24:22 - 01-Apr-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:24:22 - 01-Apr-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
12:24:17 - 01-Apr-26 |
| Sell* | 99 | $64.69 | Automatic Execution |
12:24:16 - 01-Apr-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
12:24:01 - 01-Apr-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
12:23:45 - 01-Apr-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
12:23:40 - 01-Apr-26 |
| Sell* | 99 | $64.65 | Automatic Execution |
12:23:39 - 01-Apr-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
12:23:39 - 01-Apr-26 |
| Buy* | 10 | $64.63 | Automatic Execution |
12:23:35 - 01-Apr-26 |
| Unknown* | 110 | $64.62 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 110 | $64.62 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 5 | $64.66 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
12:23:32 - 01-Apr-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
12:23:28 - 01-Apr-26 |
| Unknown* | 110 | $64.69 | Automatic Execution |
12:23:22 - 01-Apr-26 |
| Sell* | 93 | $64.70 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Sell* | 7 | $64.70 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Sell* | 93 | $64.71 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Sell* | 17 | $64.71 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
12:23:21 - 01-Apr-26 |
| Sell* | 6 | $64.71 | Automatic Execution |
12:23:18 - 01-Apr-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
12:23:06 - 01-Apr-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
12:22:58 - 01-Apr-26 |
| Buy* | 12 | $64.71 | Automatic Execution |
12:22:58 - 01-Apr-26 |
| Buy* | 10 | $64.71 | Automatic Execution |
12:22:41 - 01-Apr-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
12:22:37 - 01-Apr-26 |
| Sell* | 9 | $64.73 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:22:25 - 01-Apr-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
12:22:23 - 01-Apr-26 |
| Buy* | 5 | $64.77 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Buy* | 7 | $64.77 | Automatic Execution |
12:22:09 - 01-Apr-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:21:55 - 01-Apr-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:21:55 - 01-Apr-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
12:21:47 - 01-Apr-26 |
| Buy* | 12 | $64.79 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
12:21:42 - 01-Apr-26 |
| Sell* | 36 | $64.77 | Automatic Execution |
12:21:41 - 01-Apr-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:21:41 - 01-Apr-26 |
| Sell* | 4 | $64.77 | Automatic Execution |
12:21:41 - 01-Apr-26 |
| Buy* | 11 | $64.76 | Automatic Execution |
12:21:17 - 01-Apr-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:21:17 - 01-Apr-26 |
| Buy* | 34 | $64.76 | Automatic Execution |
12:21:17 - 01-Apr-26 |
| Buy* | 66 | $64.76 | Automatic Execution |
12:21:17 - 01-Apr-26 |
| Buy* | 11 | $64.76 | Automatic Execution |
12:21:17 - 01-Apr-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
12:20:58 - 01-Apr-26 |
| Sell* | 87 | $64.74 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 13 | $64.74 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
12:20:57 - 01-Apr-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:20:56 - 01-Apr-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:20:53 - 01-Apr-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
12:20:43 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:20:39 - 01-Apr-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
12:20:33 - 01-Apr-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:20:23 - 01-Apr-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:20:21 - 01-Apr-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:20:07 - 01-Apr-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:19:59 - 01-Apr-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
12:19:41 - 01-Apr-26 |
| Buy* | 71 | $64.72 | Automatic Execution |
12:19:38 - 01-Apr-26 |
| Buy* | 50 | $64.72 | Automatic Execution |
12:19:38 - 01-Apr-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
12:19:38 - 01-Apr-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:19:35 - 01-Apr-26 |
| Sell* | 74 | $64.73 | Automatic Execution |
12:19:25 - 01-Apr-26 |
| Sell* | 7 | $64.74 | Automatic Execution |
12:19:25 - 01-Apr-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
12:19:25 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
12:19:25 - 01-Apr-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
12:19:19 - 01-Apr-26 |
| Unknown* | 1 | $64.735 | Automatic Execution |
12:19:13 - 01-Apr-26 |
| Sell* | 86 | $64.73 | Automatic Execution |
12:19:12 - 01-Apr-26 |
| Sell* | 14 | $64.73 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Sell* | 32 | $64.74 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Sell* | 8 | $64.74 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
12:19:11 - 01-Apr-26 |
| Unknown* | 1 | $64.74 | Automatic Execution |
12:19:02 - 01-Apr-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Sell* | 2 | $64.78 | Automatic Execution |
12:18:54 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:18:31 - 01-Apr-26 |
| Buy* | 5 | $64.79 | Automatic Execution |
12:18:23 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:18:10 - 01-Apr-26 |
| Sell* | 97 | $64.81 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 3 | $64.81 | Automatic Execution |
12:17:53 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:17:46 - 01-Apr-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
12:17:35 - 01-Apr-26 |
| Buy* | 17 | $64.82 | Automatic Execution |
12:17:35 - 01-Apr-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
12:17:33 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:17:32 - 01-Apr-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:17:31 - 01-Apr-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
12:17:23 - 01-Apr-26 |
| Buy* | 200 | $64.78 | Automatic Execution |
12:17:19 - 01-Apr-26 |
| Sell* | 4 | $64.77 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:17:07 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:16:59 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:16:57 - 01-Apr-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
12:16:57 - 01-Apr-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
12:16:55 - 01-Apr-26 |
| Buy* | 1 | $64.775 | Automatic Execution |
12:16:48 - 01-Apr-26 |
| Buy* | 176 | $64.78 | Automatic Execution |
12:16:47 - 01-Apr-26 |
| Buy* | 3 | $64.79 | Automatic Execution |
12:16:45 - 01-Apr-26 |
| Buy* | 3 | $64.79 | Automatic Execution |
12:16:40 - 01-Apr-26 |
| Buy* | 3 | $64.79 | Automatic Execution |
12:16:40 - 01-Apr-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
12:16:40 - 01-Apr-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:16:37 - 01-Apr-26 |
| Buy* | 51 | $64.81 | Automatic Execution |
12:16:37 - 01-Apr-26 |
| Buy* | 800 | $64.80 | Automatic Execution |
12:16:37 - 01-Apr-26 |
| Unknown* | 1 | $64.79 | Automatic Execution |
12:16:36 - 01-Apr-26 |
| Unknown* | 7 | $64.79 | Automatic Execution |
12:16:36 - 01-Apr-26 |
| Unknown* | 43 | $64.79 | Automatic Execution |
12:16:36 - 01-Apr-26 |
| Sell* | 51 | $64.78 | Automatic Execution |
12:16:35 - 01-Apr-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:16:35 - 01-Apr-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
12:16:35 - 01-Apr-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
12:16:35 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:16:29 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:16:29 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:16:24 - 01-Apr-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
12:16:21 - 01-Apr-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
12:16:21 - 01-Apr-26 |
| Buy* | 33 | $64.79 | Automatic Execution |
12:16:20 - 01-Apr-26 |
| Buy* | 67 | $64.79 | Automatic Execution |
12:16:20 - 01-Apr-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
12:16:20 - 01-Apr-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
12:15:55 - 01-Apr-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:15:52 - 01-Apr-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:15:51 - 01-Apr-26 |
| Unknown* | 100 | $64.79 | Automatic Execution |
12:15:45 - 01-Apr-26 |
| Sell* | 2 | $64.79 | Automatic Execution |
12:15:45 - 01-Apr-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:52 - 01-Apr-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:52 - 01-Apr-26 |
| Buy* | 3 | $64.97 | Automatic Execution |
11:54:51 - 01-Apr-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
11:54:51 - 01-Apr-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 100 | $64.97 | Automatic Execution |
11:54:50 - 01-Apr-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
11:54:39 - 01-Apr-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:54:39 - 01-Apr-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
11:54:32 - 01-Apr-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Buy* | 10 | $64.97 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:54:27 - 01-Apr-26 |
| Buy* | 110 | $64.95 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Buy* | 150 | $64.95 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:54:17 - 01-Apr-26 |
| Unknown* | 16 | $64.97 | Automatic Execution |
11:54:12 - 01-Apr-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
11:54:07 - 01-Apr-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:54:04 - 01-Apr-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
11:54:02 - 01-Apr-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:54:01 - 01-Apr-26 |
| Sell* | 30 | $64.96 | Automatic Execution |
11:53:39 - 01-Apr-26 |
| Sell* | 100 | $64.97 | Automatic Execution |
11:53:39 - 01-Apr-26 |
| Sell* | 1 | $64.97 | Automatic Execution |
11:53:39 - 01-Apr-26 |
| Sell* | 2 | $64.97 | Automatic Execution |
11:53:39 - 01-Apr-26 |
| Sell* | 5 | $64.98 | Automatic Execution |
11:53:39 - 01-Apr-26 |
| Sell* | 50 | $64.99 | Automatic Execution |
11:53:38 - 01-Apr-26 |
| Sell* | 50 | $64.985 | Automatic Execution |
11:53:38 - 01-Apr-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
11:53:32 - 01-Apr-26 |
| Sell* | 110 | $64.99 | Automatic Execution |
11:53:32 - 01-Apr-26 |
| Buy* | 90 | $64.99 | Automatic Execution |
11:53:32 - 01-Apr-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
11:53:32 - 01-Apr-26 |
| Buy* | 7 | $64.98 | Automatic Execution |
11:53:32 - 01-Apr-26 |
| Buy* | 3 | $64.98 | Automatic Execution |
11:53:32 - 01-Apr-26 |
| Buy* | 2 | $64.97 | Automatic Execution |
11:53:30 - 01-Apr-26 |
| Buy* | 8 | $64.97 | Automatic Execution |
11:53:30 - 01-Apr-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:53:30 - 01-Apr-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
11:53:30 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:53:09 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:53:05 - 01-Apr-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
11:53:05 - 01-Apr-26 |
| Buy* | 2 | $64.96 | Automatic Execution |
11:53:01 - 01-Apr-26 |
| Buy* | 8 | $64.96 | Automatic Execution |
11:53:01 - 01-Apr-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:53:00 - 01-Apr-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
11:53:00 - 01-Apr-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
11:52:58 - 01-Apr-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:52:58 - 01-Apr-26 |
| Buy* | 9 | $64.93 | Automatic Execution |
11:52:58 - 01-Apr-26 |
| Sell* | 5 | $64.89 | Automatic Execution |
11:52:49 - 01-Apr-26 |
| Unknown* | 1 | $64.90 | Automatic Execution |
11:52:48 - 01-Apr-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
11:52:45 - 01-Apr-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
11:52:33 - 01-Apr-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
11:52:33 - 01-Apr-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
11:52:32 - 01-Apr-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
11:52:29 - 01-Apr-26 |
| Unknown* | 6 | $64.89 | Automatic Execution |
11:52:28 - 01-Apr-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
11:52:27 - 01-Apr-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
11:52:27 - 01-Apr-26 |
| Sell* | 24 | $64.89 | Automatic Execution |
11:52:15 - 01-Apr-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
11:52:15 - 01-Apr-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
11:52:12 - 01-Apr-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:52:12 - 01-Apr-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
11:52:11 - 01-Apr-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
11:52:10 - 01-Apr-26 |
| Buy* | 12 | $64.92 | Automatic Execution |
11:52:10 - 01-Apr-26 |
| Buy* | 8 | $64.92 | Automatic Execution |
11:52:10 - 01-Apr-26 |
| Unknown* | 25 | $64.92 | Automatic Execution |
11:52:09 - 01-Apr-26 |
| Buy* | 50 | $64.92 | Automatic Execution |
11:52:09 - 01-Apr-26 |
| Buy* | 10 | $64.92 | Automatic Execution |
11:52:09 - 01-Apr-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
11:52:03 - 01-Apr-26 |
| Buy* | 9 | $64.90 | Automatic Execution |
11:52:03 - 01-Apr-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:51:58 - 01-Apr-26 |
| Buy* | 4 | $64.89 | Automatic Execution |
11:51:55 - 01-Apr-26 |
| Buy* | 6 | $64.89 | Automatic Execution |
11:51:55 - 01-Apr-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
11:51:52 - 01-Apr-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Buy* | 8 | $64.87 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Buy* | 2 | $64.87 | Automatic Execution |
11:51:47 - 01-Apr-26 |
| Buy* | 10 | $64.86 | Automatic Execution |
11:51:46 - 01-Apr-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:51:46 - 01-Apr-26 |
| Buy* | 9 | $64.85 | Automatic Execution |
11:51:46 - 01-Apr-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:51:44 - 01-Apr-26 |
| Buy* | 10 | $64.84 | Automatic Execution |
11:51:44 - 01-Apr-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
11:51:42 - 01-Apr-26 |
| Buy* | 9 | $64.82 | Automatic Execution |
11:51:42 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Buy* | 5 | $64.81 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
11:51:37 - 01-Apr-26 |
| Sell* | 110 | $64.78 | Automatic Execution |
11:51:35 - 01-Apr-26 |
| Sell* | 110 | $64.78 | Automatic Execution |
11:51:35 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
11:51:35 - 01-Apr-26 |
| Sell* | 99 | $64.78 | Automatic Execution |
11:51:35 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
11:51:35 - 01-Apr-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
11:51:14 - 01-Apr-26 |
| Sell* | 4 | $64.76 | Automatic Execution |
11:51:06 - 01-Apr-26 |
| Sell* | 6 | $64.76 | Automatic Execution |
11:51:06 - 01-Apr-26 |
| Sell* | 3 | $64.77 | Automatic Execution |
11:51:06 - 01-Apr-26 |
| Buy* | 85 | $64.77 | Automatic Execution |
11:51:06 - 01-Apr-26 |
| Buy* | 6 | $64.77 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Unknown* | 1 | $64.77 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Buy* | 8 | $64.77 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Unknown* | 99 | $64.775 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Unknown* | 11 | $64.775 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Sell* | 38 | $64.77 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Unknown* | 108 | $64.78 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Buy* | 9 | $64.78 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Buy* | 3 | $64.78 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Buy* | 7 | $64.78 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Sell* | 90 | $64.77 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
11:51:05 - 01-Apr-26 |
| Sell* | 6 | $64.79 | Automatic Execution |
11:51:04 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:50:56 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Buy* | 2 | $64.81 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Buy* | 2 | $64.81 | Automatic Execution |
11:50:48 - 01-Apr-26 |
| Buy* | 2 | $64.81 | Automatic Execution |
11:50:48 - 01-Apr-26 |
| Sell* | 41 | $64.80 | Automatic Execution |
11:50:47 - 01-Apr-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
11:50:47 - 01-Apr-26 |
| Sell* | 9 | $64.80 | Automatic Execution |
11:50:47 - 01-Apr-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
11:50:47 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:50:31 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:50:31 - 01-Apr-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Buy* | 13 | $64.79 | Automatic Execution |
11:50:11 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:50:10 - 01-Apr-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:50:05 - 01-Apr-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 2 | $64.82 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 2 | $64.82 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Buy* | 2 | $64.82 | Automatic Execution |
11:50:04 - 01-Apr-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:49:55 - 01-Apr-26 |
| Sell* | 40 | $64.78 | Automatic Execution |
11:49:50 - 01-Apr-26 |
| Sell* | 110 | $64.775 | Automatic Execution |
11:49:50 - 01-Apr-26 |
| Sell* | 40 | $64.78 | Automatic Execution |
11:49:50 - 01-Apr-26 |
| Sell* | 110 | $64.775 | Automatic Execution |
11:49:50 - 01-Apr-26 |
| Buy* | 110 | $64.78 | Automatic Execution |
11:49:50 - 01-Apr-26 |
| Buy* | 99 | $64.78 | Automatic Execution |
11:49:50 - 01-Apr-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:49:49 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
11:49:46 - 01-Apr-26 |
| Buy* | 35 | $64.81 | Automatic Execution |
11:49:35 - 01-Apr-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
11:49:34 - 01-Apr-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:49:34 - 01-Apr-26 |
| Sell* | 110 | $64.77 | Automatic Execution |
11:49:33 - 01-Apr-26 |
| Sell* | 50 | $64.77 | Automatic Execution |
11:49:33 - 01-Apr-26 |
| Sell* | 87 | $64.76 | Automatic Execution |
11:49:33 - 01-Apr-26 |
| Sell* | 50 | $64.77 | Automatic Execution |
11:49:33 - 01-Apr-26 |
| Sell* | 67 | $64.77 | Automatic Execution |
11:49:33 - 01-Apr-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
11:49:33 - 01-Apr-26 |
| Sell* | 54 | $64.78 | Automatic Execution |
11:49:33 - 01-Apr-26 |
| Sell* | 46 | $64.78 | Automatic Execution |
11:49:33 - 01-Apr-26 |
| Unknown* | 100 | $64.785 | Automatic Execution |
11:49:17 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:49:03 - 01-Apr-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:48:58 - 01-Apr-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
11:48:51 - 01-Apr-26 |
| Buy* | 62 | $64.88 | Automatic Execution |
11:48:47 - 01-Apr-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:48:47 - 01-Apr-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
11:48:44 - 01-Apr-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
11:48:44 - 01-Apr-26 |
| Buy* | 25 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Sell* | 6 | $64.80 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Sell* | 12 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 6 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 29 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Unknown* | 29 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 28 | $64.81 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 200 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Unknown* | 1 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
11:48:42 - 01-Apr-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
11:48:35 - 01-Apr-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
11:48:34 - 01-Apr-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
11:48:34 - 01-Apr-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:48:34 - 01-Apr-26 |
| Unknown* | 100 | $64.77 | Automatic Execution |
11:48:31 - 01-Apr-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
11:48:31 - 01-Apr-26 |
| Sell* | 110 | $64.78 | Automatic Execution |
11:48:31 - 01-Apr-26 |
| Sell* | 110 | $64.78 | Automatic Execution |
11:48:31 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:48:29 - 01-Apr-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Sell* | 24 | $64.85 | Automatic Execution |
11:48:20 - 01-Apr-26 |
| Sell* | 76 | $64.85 | Automatic Execution |
11:48:20 - 01-Apr-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Sell* | 2 | $64.915 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
11:48:07 - 01-Apr-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:48:02 - 01-Apr-26 |
| Sell* | 4 | $64.92 | Automatic Execution |
11:48:02 - 01-Apr-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:48:02 - 01-Apr-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
11:47:59 - 01-Apr-26 |
| Sell* | 1 | $64.97 | Automatic Execution |
11:47:52 - 01-Apr-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:47:43 - 01-Apr-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
11:47:41 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:47:34 - 01-Apr-26 |
| Sell* | 81 | $64.96 | Automatic Execution |
11:47:28 - 01-Apr-26 |
| Sell* | 19 | $64.96 | Automatic Execution |
11:47:28 - 01-Apr-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:47:25 - 01-Apr-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:47:18 - 01-Apr-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:47:18 - 01-Apr-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:47:02 - 01-Apr-26 |
| Unknown* | 1 | $64.94 | Automatic Execution |
11:47:01 - 01-Apr-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:46:49 - 01-Apr-26 |
| Buy* | 3 | $64.95 | Automatic Execution |
11:46:49 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:46:43 - 01-Apr-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:46:36 - 01-Apr-26 |
| Sell* | 1 | $64.97 | Automatic Execution |
11:46:32 - 01-Apr-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
11:46:32 - 01-Apr-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
11:46:32 - 01-Apr-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
11:46:32 - 01-Apr-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
11:46:30 - 01-Apr-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Sell* | 50 | $64.99 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 19 | $64.96 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:46:24 - 01-Apr-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:46:18 - 01-Apr-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
11:46:18 - 01-Apr-26 |
| Unknown* | 4 | $64.94 | Automatic Execution |
11:46:17 - 01-Apr-26 |
| Buy* | 2 | $64.95 | Automatic Execution |
11:46:16 - 01-Apr-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
11:46:06 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:46:06 - 01-Apr-26 |
| Sell* | 25 | $64.95 | Automatic Execution |
11:45:55 - 01-Apr-26 |
| Sell* | 75 | $64.95 | Automatic Execution |
11:45:55 - 01-Apr-26 |
| Sell* | 100 | $64.97 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:45:42 - 01-Apr-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:45:39 - 01-Apr-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
11:23:00 - 01-Apr-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Buy* | 11 | $64.75 | Automatic Execution |
11:22:47 - 01-Apr-26 |
| Sell* | 26 | $64.76 | Automatic Execution |
11:22:43 - 01-Apr-26 |
| Sell* | 74 | $64.76 | Automatic Execution |
11:22:43 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
11:22:43 - 01-Apr-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
11:22:43 - 01-Apr-26 |
| Sell* | 47 | $64.78 | Automatic Execution |
11:22:37 - 01-Apr-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
11:22:30 - 01-Apr-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:22:23 - 01-Apr-26 |
| Unknown* | 20 | $64.725 | Automatic Execution |
11:22:23 - 01-Apr-26 |
| Sell* | 4 | $64.71 | Automatic Execution |
11:22:19 - 01-Apr-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
11:22:16 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:22:15 - 01-Apr-26 |
| Sell* | 23 | $64.77 | Automatic Execution |
11:22:14 - 01-Apr-26 |
| Sell* | 77 | $64.77 | Automatic Execution |
11:22:14 - 01-Apr-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:22:11 - 01-Apr-26 |
| Buy* | 13 | $64.75 | Automatic Execution |
11:22:11 - 01-Apr-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
11:22:06 - 01-Apr-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
11:22:06 - 01-Apr-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
11:22:06 - 01-Apr-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
11:22:00 - 01-Apr-26 |
| Buy* | 12 | $64.74 | Automatic Execution |
11:21:57 - 01-Apr-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
11:21:52 - 01-Apr-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
11:21:52 - 01-Apr-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
11:21:43 - 01-Apr-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
11:21:40 - 01-Apr-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
11:21:40 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
11:21:40 - 01-Apr-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
11:21:30 - 01-Apr-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
11:21:28 - 01-Apr-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:21:28 - 01-Apr-26 |
| Buy* | 17 | $64.77 | Automatic Execution |
11:21:27 - 01-Apr-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
11:21:27 - 01-Apr-26 |
| Sell* | 3 | $64.73 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 20 | $64.73 | Automatic Execution |
11:21:23 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:21:21 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:21:21 - 01-Apr-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
11:21:19 - 01-Apr-26 |
| Buy* | 32 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Buy* | 32 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Buy* | 15 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 25 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 108 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 25 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 75 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 25 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 75 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Unknown* | 25 | $64.75 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 25 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
11:21:18 - 01-Apr-26 |
| Sell* | 99 | $64.74 | Automatic Execution |
11:21:11 - 01-Apr-26 |
| Sell* | 9 | $64.74 | Automatic Execution |
11:21:11 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:21:11 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:21:09 - 01-Apr-26 |
| Sell* | 20 | $64.75 | Automatic Execution |
11:21:09 - 01-Apr-26 |
| Buy* | 32 | $64.78 | Automatic Execution |
11:20:58 - 01-Apr-26 |
| Buy* | 32 | $64.75 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 102 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 7 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 38 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 62 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 62 | $64.75 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 50 | $64.75 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 32 | $64.75 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 52 | $64.76 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 73 | $64.76 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 16 | $64.76 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 110 | $64.75 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 62 | $64.76 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 62 | $64.76 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Unknown* | 100 | $64.75 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 25 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 62 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 14 | $64.72 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 25 | $64.72 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 85 | $64.72 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 62 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 11 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:20:57 - 01-Apr-26 |
| Sell* | 15 | $64.72 | Automatic Execution |
11:20:49 - 01-Apr-26 |
| Sell* | 83 | $64.71 | Automatic Execution |
11:20:38 - 01-Apr-26 |
| Sell* | 25 | $64.72 | Automatic Execution |
11:20:38 - 01-Apr-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:20:38 - 01-Apr-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
11:20:38 - 01-Apr-26 |
| Sell* | 149 | $64.73 | Automatic Execution |
11:20:37 - 01-Apr-26 |
| Sell* | 51 | $64.73 | Automatic Execution |
11:20:37 - 01-Apr-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
11:20:37 - 01-Apr-26 |
| Sell* | 125 | $64.73 | Automatic Execution |
11:20:37 - 01-Apr-26 |
| Sell* | 130 | $64.74 | Automatic Execution |
11:20:37 - 01-Apr-26 |
| Sell* | 85 | $64.75 | Automatic Execution |
11:20:37 - 01-Apr-26 |
| Buy* | 11 | $64.75 | Automatic Execution |
11:20:35 - 01-Apr-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
11:20:35 - 01-Apr-26 |
| Buy* | 16 | $64.74 | Automatic Execution |
11:20:35 - 01-Apr-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:20:35 - 01-Apr-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:20:35 - 01-Apr-26 |
| Sell* | 50 | $64.72 | Automatic Execution |
11:20:32 - 01-Apr-26 |
| Sell* | 15 | $64.72 | Automatic Execution |
11:20:31 - 01-Apr-26 |
| Sell* | 885 | $64.72 | Automatic Execution |
11:20:26 - 01-Apr-26 |
| Sell* | 15 | $64.72 | Automatic Execution |
11:20:26 - 01-Apr-26 |
| Sell* | 18 | $64.72 | Automatic Execution |
11:20:18 - 01-Apr-26 |
| Buy* | 5 | $64.73 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Buy* | 28 | $64.73 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Buy* | 49 | $64.73 | Automatic Execution |
11:20:17 - 01-Apr-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
11:20:14 - 01-Apr-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
11:20:14 - 01-Apr-26 |
| Unknown* | 4 | $64.75 | Automatic Execution |
11:20:12 - 01-Apr-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
11:20:10 - 01-Apr-26 |
| Unknown* | 20 | $64.81 | Automatic Execution |
11:20:01 - 01-Apr-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
11:19:55 - 01-Apr-26 |
| Sell* | 16 | $64.82 | Automatic Execution |
11:19:51 - 01-Apr-26 |
| Sell* | 50 | $64.82 | Automatic Execution |
11:19:51 - 01-Apr-26 |
| Unknown* | 50 | $64.82 | Automatic Execution |
11:19:51 - 01-Apr-26 |
| Buy* | 50 | $64.82 | Automatic Execution |
11:19:51 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:19:51 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:19:47 - 01-Apr-26 |
| Buy* | 78 | $64.80 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Buy* | 200 | $64.80 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:19:45 - 01-Apr-26 |
| Buy* | 9 | $64.79 | Automatic Execution |
11:19:41 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
11:19:33 - 01-Apr-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
11:19:29 - 01-Apr-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Unknown* | 50 | $64.775 | Automatic Execution |
11:19:18 - 01-Apr-26 |
| Unknown* | 150 | $64.775 | Automatic Execution |
11:19:18 - 01-Apr-26 |
| Unknown* | 150 | $64.775 | Automatic Execution |
11:19:18 - 01-Apr-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
11:19:17 - 01-Apr-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:19:17 - 01-Apr-26 |
| Buy* | 14 | $64.77 | Automatic Execution |
11:19:17 - 01-Apr-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
11:19:17 - 01-Apr-26 |
| Sell* | 7 | $64.75 | Automatic Execution |
11:19:15 - 01-Apr-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
11:19:15 - 01-Apr-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 62 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 18 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 107 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 9 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 25 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
11:19:14 - 01-Apr-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
11:19:13 - 01-Apr-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
11:19:03 - 01-Apr-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
11:18:56 - 01-Apr-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
11:18:52 - 01-Apr-26 |
| Sell* | 24 | $64.90 | Automatic Execution |
11:18:45 - 01-Apr-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:18:38 - 01-Apr-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:18:36 - 01-Apr-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
11:18:26 - 01-Apr-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
11:18:23 - 01-Apr-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
11:18:23 - 01-Apr-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:18:23 - 01-Apr-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
11:18:23 - 01-Apr-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
11:18:23 - 01-Apr-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
11:18:22 - 01-Apr-26 |
| Buy* | 14 | $64.92 | Automatic Execution |
11:18:22 - 01-Apr-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
11:18:22 - 01-Apr-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:18:17 - 01-Apr-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:18:17 - 01-Apr-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:18:17 - 01-Apr-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:18:07 - 01-Apr-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:18:07 - 01-Apr-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:18:07 - 01-Apr-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:18:07 - 01-Apr-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
11:18:07 - 01-Apr-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
11:18:05 - 01-Apr-26 |
| Buy* | 110 | $64.90 | Automatic Execution |
11:18:03 - 01-Apr-26 |
| Buy* | 50 | $64.90 | Automatic Execution |
11:18:03 - 01-Apr-26 |
| Buy* | 130 | $64.90 | Automatic Execution |
11:18:03 - 01-Apr-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
11:17:55 - 01-Apr-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:17:49 - 01-Apr-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:17:43 - 01-Apr-26 |
| Unknown* | 174 | $64.86 | Automatic Execution |
11:17:40 - 01-Apr-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:17:40 - 01-Apr-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
11:17:40 - 01-Apr-26 |
| Sell* | 96 | $64.84 | Automatic Execution |
11:17:39 - 01-Apr-26 |
| Sell* | 4 | $64.84 | Automatic Execution |
11:17:36 - 01-Apr-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:17:30 - 01-Apr-26 |
| Buy* | 14 | $64.84 | Automatic Execution |
11:17:30 - 01-Apr-26 |
| Buy* | 9 | $64.83 | Automatic Execution |
11:17:29 - 01-Apr-26 |
| Buy* | 4 | $64.83 | Automatic Execution |
11:17:29 - 01-Apr-26 |
| Sell* | 50 | $64.82 | Automatic Execution |
11:17:28 - 01-Apr-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
11:17:28 - 01-Apr-26 |
| Sell* | 20 | $64.83 | Automatic Execution |
11:17:28 - 01-Apr-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:17:20 - 01-Apr-26 |
| Sell* | 24 | $64.85 | Automatic Execution |
11:17:17 - 01-Apr-26 |
| Sell* | 76 | $64.85 | Automatic Execution |
11:17:17 - 01-Apr-26 |
| Unknown* | 50 | $64.845 | Automatic Execution |
11:17:04 - 01-Apr-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
11:16:52 - 01-Apr-26 |
| Unknown* | 100 | $64.81 | Automatic Execution |
11:16:50 - 01-Apr-26 |
| Unknown* | 100 | $64.81 | Automatic Execution |
11:16:50 - 01-Apr-26 |
| Sell* | 4 | $64.785 | Automatic Execution |
11:16:49 - 01-Apr-26 |
| Sell* | 4 | $64.785 | Automatic Execution |
11:16:49 - 01-Apr-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:16:41 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
11:16:34 - 01-Apr-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
11:16:34 - 01-Apr-26 |
| Unknown* | 50 | $64.80 | Automatic Execution |
11:16:30 - 01-Apr-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
11:16:30 - 01-Apr-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
11:16:26 - 01-Apr-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
11:16:14 - 01-Apr-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
11:16:14 - 01-Apr-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
11:16:10 - 01-Apr-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
11:16:09 - 01-Apr-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
11:16:06 - 01-Apr-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
11:16:06 - 01-Apr-26 |
| Sell* | 5 | $64.78 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Buy* | 50 | $64.79 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
11:16:04 - 01-Apr-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
11:16:03 - 01-Apr-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
11:15:59 - 01-Apr-26 |
| Sell* | 26 | $64.86 | Automatic Execution |
11:15:58 - 01-Apr-26 |
| Sell* | 74 | $64.86 | Automatic Execution |
11:15:58 - 01-Apr-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
11:15:55 - 01-Apr-26 |
| Unknown* | 100 | $64.88 | Automatic Execution |
11:15:45 - 01-Apr-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
11:15:40 - 01-Apr-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
11:15:35 - 01-Apr-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
11:15:35 - 01-Apr-26 |
| Buy* | 50 | $64.89 | Automatic Execution |
11:15:31 - 01-Apr-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
11:15:31 - 01-Apr-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
11:15:31 - 01-Apr-26 |
| Buy* | 14 | $64.86 | Automatic Execution |
11:15:31 - 01-Apr-26 |
| Sell* | 14 | $64.90 | Automatic Execution |
10:52:21 - 01-Apr-26 |
| Sell* | 153 | $64.93 | Automatic Execution |
10:52:21 - 01-Apr-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
10:52:21 - 01-Apr-26 |
| Buy* | 2 | $64.96 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 2 | $64.96 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Sell* | 40 | $64.96 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Sell* | 60 | $64.96 | Automatic Execution |
10:52:17 - 01-Apr-26 |
| Sell* | 48 | $64.99 | Automatic Execution |
10:52:16 - 01-Apr-26 |
| Sell* | 25 | $64.99 | Automatic Execution |
10:52:10 - 01-Apr-26 |
| Sell* | 52 | $64.98 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:52:07 - 01-Apr-26 |
| Sell* | 20 | $64.96 | Automatic Execution |
10:52:05 - 01-Apr-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
10:52:04 - 01-Apr-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:51:57 - 01-Apr-26 |
| Sell* | 20 | $64.99 | Automatic Execution |
10:51:55 - 01-Apr-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:51:55 - 01-Apr-26 |
| Buy* | 15 | $65.02 | Automatic Execution |
10:51:52 - 01-Apr-26 |
| Buy* | 65 | $65.06 | Automatic Execution |
10:51:03 - 01-Apr-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
10:51:03 - 01-Apr-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
10:51:03 - 01-Apr-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
10:51:03 - 01-Apr-26 |
| Buy* | 10 | $65.02 | Automatic Execution |
10:51:03 - 01-Apr-26 |
| Sell* | 7 | $64.97 | Automatic Execution |
10:50:53 - 01-Apr-26 |
| Unknown* | 100 | $65.02 | Automatic Execution |
10:50:53 - 01-Apr-26 |
| Buy* | 50 | $65.03 | Automatic Execution |
10:50:51 - 01-Apr-26 |
| Buy* | 50 | $65.03 | Automatic Execution |
10:50:51 - 01-Apr-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Unknown* | 100 | $65.06 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Unknown* | 150 | $65.06 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Unknown* | 100 | $65.06 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Unknown* | 48 | $65.06 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Unknown* | 1 | $65.06 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Unknown* | 150 | $65.06 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Unknown* | 1 | $65.06 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
10:50:46 - 01-Apr-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
10:50:44 - 01-Apr-26 |
| Sell* | 31 | $65.09 | Automatic Execution |
10:50:35 - 01-Apr-26 |
| Unknown* | 10 | $65.09 | Automatic Execution |
10:50:35 - 01-Apr-26 |
| Buy* | 99 | $65.09 | Automatic Execution |
10:50:35 - 01-Apr-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
10:50:35 - 01-Apr-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
10:50:35 - 01-Apr-26 |
| Sell* | 100 | $65.09 | Automatic Execution |
10:50:35 - 01-Apr-26 |
| Buy* | 1 | $65.105 | Automatic Execution |
10:50:33 - 01-Apr-26 |
| Unknown* | 1 | $65.10 | Automatic Execution |
10:50:32 - 01-Apr-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
10:50:31 - 01-Apr-26 |
| Sell* | 30 | $65.11 | Automatic Execution |
10:50:31 - 01-Apr-26 |
| Buy* | 10 | $65.10 | Automatic Execution |
10:50:21 - 01-Apr-26 |
| Buy* | 150 | $65.09 | Automatic Execution |
10:50:20 - 01-Apr-26 |
| Buy* | 100 | $65.09 | Automatic Execution |
10:50:20 - 01-Apr-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
10:50:15 - 01-Apr-26 |
| Sell* | 46 | $65.10 | Automatic Execution |
10:50:06 - 01-Apr-26 |
| Sell* | 54 | $65.10 | Automatic Execution |
10:50:06 - 01-Apr-26 |
| Sell* | 21 | $65.13 | Automatic Execution |
10:50:06 - 01-Apr-26 |
| Unknown* | 61 | $65.14 | Automatic Execution |
10:50:06 - 01-Apr-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
10:50:06 - 01-Apr-26 |
| Unknown* | 100 | $65.145 | Automatic Execution |
10:50:02 - 01-Apr-26 |
| Unknown* | 100 | $65.145 | Automatic Execution |
10:50:02 - 01-Apr-26 |
| Sell* | 10 | $65.13 | Automatic Execution |
10:49:53 - 01-Apr-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
10:49:53 - 01-Apr-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
10:49:53 - 01-Apr-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
10:49:53 - 01-Apr-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Unknown* | 130 | $65.14 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Buy* | 19 | $65.15 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Buy* | 91 | $65.15 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Sell* | 31 | $65.16 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Sell* | 110 | $65.16 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Sell* | 127 | $65.16 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Sell* | 8 | $65.16 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
10:49:46 - 01-Apr-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
10:49:44 - 01-Apr-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
10:49:44 - 01-Apr-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
10:48:59 - 01-Apr-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
10:48:59 - 01-Apr-26 |
| Buy* | 1 | $65.02 | Automatic Execution |
10:48:45 - 01-Apr-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:48:40 - 01-Apr-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:48:38 - 01-Apr-26 |
| Sell* | 7 | $64.98 | Automatic Execution |
10:48:38 - 01-Apr-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:38 - 01-Apr-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:48:28 - 01-Apr-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:48:28 - 01-Apr-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:48:28 - 01-Apr-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:48:28 - 01-Apr-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
10:48:23 - 01-Apr-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
10:48:22 - 01-Apr-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
10:48:22 - 01-Apr-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
10:48:22 - 01-Apr-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
10:48:22 - 01-Apr-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:48:12 - 01-Apr-26 |
| Buy* | 2 | $64.975 | Automatic Execution |
10:48:11 - 01-Apr-26 |
| Buy* | 110 | $64.96 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Sell* | 54 | $64.96 | Automatic Execution |
10:48:02 - 01-Apr-26 |
| Sell* | 15 | $64.96 | Automatic Execution |
10:48:02 - 01-Apr-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
10:47:54 - 01-Apr-26 |
| Buy* | 5 | $64.95 | Automatic Execution |
10:47:54 - 01-Apr-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
10:47:53 - 01-Apr-26 |
| Buy* | 50 | $64.95 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Sell* | 132 | $64.97 | Automatic Execution |
10:47:51 - 01-Apr-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
10:47:31 - 01-Apr-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
10:46:54 - 01-Apr-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
10:46:54 - 01-Apr-26 |
| Sell* | 34 | $64.89 | Automatic Execution |
10:46:49 - 01-Apr-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:46:49 - 01-Apr-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 100 | $64.905 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 100 | $64.905 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Sell* | 33 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Unknown* | 67 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Unknown* | 33 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 5 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 5 | $64.91 | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
10:46:45 - 01-Apr-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
10:46:44 - 01-Apr-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:46:44 - 01-Apr-26 |
| Sell* | 98 | $64.84 | Automatic Execution |
10:46:38 - 01-Apr-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:46:38 - 01-Apr-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:46:38 - 01-Apr-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:46:37 - 01-Apr-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:46:37 - 01-Apr-26 |
| Sell* | 4 | $64.85 | Automatic Execution |
10:46:34 - 01-Apr-26 |
| Unknown* | 2 | $64.84 | Automatic Execution |
10:46:30 - 01-Apr-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
10:46:30 - 01-Apr-26 |
| Sell* | 50 | $64.86 | Automatic Execution |
10:46:30 - 01-Apr-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
10:46:30 - 01-Apr-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:46:30 - 01-Apr-26 |
| Buy* | 25 | $64.85 | Automatic Execution |
10:46:30 - 01-Apr-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
10:46:30 - 01-Apr-26 |
| Sell* | 96 | $64.83 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Unknown* | 3 | $64.84 | Automatic Execution |
10:46:28 - 01-Apr-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:46:27 - 01-Apr-26 |
| Sell* | 10 | $64.84 | Automatic Execution |
10:46:25 - 01-Apr-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
10:46:25 - 01-Apr-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
10:46:25 - 01-Apr-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
10:46:25 - 01-Apr-26 |
| Unknown* | 15 | $64.82 | Automatic Execution |
10:46:23 - 01-Apr-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:46:22 - 01-Apr-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
10:46:21 - 01-Apr-26 |
| Buy* | 5 | $64.82 | Automatic Execution |
10:46:21 - 01-Apr-26 |
| Sell* | 24 | $64.79 | Automatic Execution |
10:46:21 - 01-Apr-26 |
| Buy* | 38 | $64.81 | Automatic Execution |
10:46:21 - 01-Apr-26 |
| Unknown* | 62 | $64.805 | Automatic Execution |
10:46:21 - 01-Apr-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:46:19 - 01-Apr-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:46:18 - 01-Apr-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:46:18 - 01-Apr-26 |
| Buy* | 7 | $64.82 | Automatic Execution |
10:46:16 - 01-Apr-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:46:15 - 01-Apr-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
10:46:04 - 01-Apr-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
10:45:58 - 01-Apr-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:45:58 - 01-Apr-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
10:45:57 - 01-Apr-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:45:54 - 01-Apr-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
10:45:54 - 01-Apr-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
10:45:53 - 01-Apr-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
10:45:53 - 01-Apr-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
10:45:53 - 01-Apr-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:45:43 - 01-Apr-26 |
| Sell* | 73 | $64.90 | Automatic Execution |
10:45:42 - 01-Apr-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Unknown* | 4 | $64.94 | Automatic Execution |
10:45:36 - 01-Apr-26 |
| Sell* | 92 | $64.93 | Automatic Execution |
10:45:34 - 01-Apr-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
10:45:34 - 01-Apr-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
10:45:33 - 01-Apr-26 |
| Sell* | 4 | $64.96 | Automatic Execution |
10:45:28 - 01-Apr-26 |
| Sell* | 6 | $65.01 | Automatic Execution |
10:45:27 - 01-Apr-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:22:26 - 01-Apr-26 |
| Buy* | 11 | $64.49 | Automatic Execution |
10:22:24 - 01-Apr-26 |
| Unknown* | 60 | $64.47 | Automatic Execution |
10:22:23 - 01-Apr-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:22:23 - 01-Apr-26 |
| Sell* | 91 | $64.48 | Automatic Execution |
10:22:23 - 01-Apr-26 |
| Sell* | 75 | $64.48 | Automatic Execution |
10:22:23 - 01-Apr-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:22:23 - 01-Apr-26 |
| Sell* | 3 | $64.48 | Automatic Execution |
10:22:23 - 01-Apr-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:22:22 - 01-Apr-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:22:13 - 01-Apr-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
10:22:13 - 01-Apr-26 |
| Buy* | 10 | $64.52 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:22:11 - 01-Apr-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:22:10 - 01-Apr-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
10:22:10 - 01-Apr-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
10:21:22 - 01-Apr-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:21:17 - 01-Apr-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
10:21:14 - 01-Apr-26 |
| Sell* | 11 | $64.47 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Sell* | 24 | $64.48 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
10:21:10 - 01-Apr-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:21:09 - 01-Apr-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:21:06 - 01-Apr-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
10:21:05 - 01-Apr-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:21:02 - 01-Apr-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:20:58 - 01-Apr-26 |
| Buy* | 50 | $64.43 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Buy* | 200 | $64.43 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Buy* | 150 | $64.43 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:20:57 - 01-Apr-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:20:55 - 01-Apr-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:20:55 - 01-Apr-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
10:20:12 - 01-Apr-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
10:20:05 - 01-Apr-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 71 | $64.32 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:03 - 01-Apr-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
10:20:02 - 01-Apr-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
10:20:02 - 01-Apr-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:20:02 - 01-Apr-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
10:20:02 - 01-Apr-26 |
| Buy* | 2 | $64.34 | Automatic Execution |
10:20:02 - 01-Apr-26 |
| Buy* | 51 | $64.34 | Automatic Execution |
10:19:59 - 01-Apr-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:19:59 - 01-Apr-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:19:59 - 01-Apr-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:19:59 - 01-Apr-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 40 | $64.33 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 60 | $64.33 | Automatic Execution |
10:19:54 - 01-Apr-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:19:53 - 01-Apr-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Sell* | 3 | $64.36 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
10:19:52 - 01-Apr-26 |
| Sell* | 150 | $64.38 | Automatic Execution |
10:19:51 - 01-Apr-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:19:50 - 01-Apr-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:19:50 - 01-Apr-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:19:50 - 01-Apr-26 |
| Sell* | 7 | $64.30 | Automatic Execution |
10:19:47 - 01-Apr-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
10:19:46 - 01-Apr-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
10:19:36 - 01-Apr-26 |
| Buy* | 5 | $64.29 | Automatic Execution |
10:19:36 - 01-Apr-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:19:34 - 01-Apr-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:19:34 - 01-Apr-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:19:28 - 01-Apr-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
10:19:27 - 01-Apr-26 |
| Sell* | 7 | $64.06 | Automatic Execution |
10:18:49 - 01-Apr-26 |
| Sell* | 260 | $64.07 | Automatic Execution |
10:18:38 - 01-Apr-26 |
| Sell* | 40 | $64.07 | Automatic Execution |
10:18:38 - 01-Apr-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
10:18:38 - 01-Apr-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
10:18:38 - 01-Apr-26 |
| Buy* | 23 | $64.06 | Automatic Execution |
10:18:35 - 01-Apr-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
10:18:35 - 01-Apr-26 |
| Sell* | 102 | $64.06 | Automatic Execution |
10:18:35 - 01-Apr-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
10:18:35 - 01-Apr-26 |
| Sell* | 25 | $64.05 | Automatic Execution |
10:18:34 - 01-Apr-26 |
| Sell* | 83 | $64.05 | Automatic Execution |
10:18:34 - 01-Apr-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:18:34 - 01-Apr-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
10:18:33 - 01-Apr-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:18:33 - 01-Apr-26 |
| Sell* | 16 | $64.04 | Automatic Execution |
10:18:33 - 01-Apr-26 |
| Sell* | 39 | $64.05 | Automatic Execution |
10:18:25 - 01-Apr-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:18:24 - 01-Apr-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:18:24 - 01-Apr-26 |
| Sell* | 32 | $64.05 | Automatic Execution |
10:18:24 - 01-Apr-26 |
| Buy* | 31 | $64.05 | Automatic Execution |
10:18:24 - 01-Apr-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
10:18:24 - 01-Apr-26 |
| Sell* | 11 | $64.03 | Automatic Execution |
10:18:23 - 01-Apr-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:18:23 - 01-Apr-26 |
| Sell* | 7 | $64.03 | Automatic Execution |
10:18:23 - 01-Apr-26 |
| Sell* | 20 | $64.06 | Automatic Execution |
10:18:23 - 01-Apr-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:18:23 - 01-Apr-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
10:18:17 - 01-Apr-26 |
| Unknown* | 8 | $64.09 | Automatic Execution |
10:18:17 - 01-Apr-26 |
| Sell* | 30 | $64.10 | Automatic Execution |
10:18:17 - 01-Apr-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
10:18:17 - 01-Apr-26 |
| Sell* | 86 | $64.10 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 5 | $64.10 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 37 | $64.09 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Buy* | 63 | $64.09 | Automatic Execution |
10:18:14 - 01-Apr-26 |
| Unknown* | 100 | $64.07 | Automatic Execution |
10:18:12 - 01-Apr-26 |
| Sell* | 36 | $64.06 | Automatic Execution |
10:18:10 - 01-Apr-26 |
| Sell* | 64 | $64.06 | Automatic Execution |
10:18:10 - 01-Apr-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:18:09 - 01-Apr-26 |
| Unknown* | 100 | $64.07 | Automatic Execution |
10:18:05 - 01-Apr-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
10:18:05 - 01-Apr-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
10:18:05 - 01-Apr-26 |
| Buy* | 2 | $64.04 | Automatic Execution |
10:18:01 - 01-Apr-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:18:00 - 01-Apr-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
10:17:58 - 01-Apr-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Sell* | 25 | $64.02 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Buy* | 15 | $64.03 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Buy* | 85 | $64.03 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
10:17:54 - 01-Apr-26 |
| Sell* | 9 | $64.25 | Automatic Execution |
10:17:13 - 01-Apr-26 |
| Sell* | 96 | $64.26 | Automatic Execution |
10:17:13 - 01-Apr-26 |
| Sell* | 74 | $64.27 | Automatic Execution |
10:17:13 - 01-Apr-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
10:17:13 - 01-Apr-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:17:10 - 01-Apr-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:17:10 - 01-Apr-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
10:17:10 - 01-Apr-26 |
| Buy* | 20 | $64.26 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Buy* | 20 | $64.26 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 110 | $64.25 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 43 | $64.275 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 4 | $64.26 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:17:04 - 01-Apr-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Sell* | 90 | $64.33 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Sell* | 11 | $64.33 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Sell* | 9 | $64.33 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:16:56 - 01-Apr-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:16:55 - 01-Apr-26 |
| Sell* | 200 | $64.38 | Automatic Execution |
10:16:55 - 01-Apr-26 |
| Unknown* | 100 | $64.38 | Automatic Execution |
10:16:55 - 01-Apr-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:16:55 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:16:55 - 01-Apr-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
10:16:53 - 01-Apr-26 |
| Sell* | 32 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Unknown* | 98 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Unknown* | 10 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Unknown* | 53 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Unknown* | 24 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Unknown* | 26 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Buy* | 25 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 110 | $64.35 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 39 | $64.35 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 24 | $64.35 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 26 | $64.35 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Buy* | 26 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 200 | $64.35 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Buy* | 26 | $64.36 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 42 | $64.35 | Automatic Execution |
10:16:52 - 01-Apr-26 |
| Sell* | 110 | $64.355 | Automatic Execution |
10:16:50 - 01-Apr-26 |
| Sell* | 25 | $64.36 | Automatic Execution |
10:16:50 - 01-Apr-26 |
| Sell* | 20 | $64.36 | Automatic Execution |
10:16:50 - 01-Apr-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:16:50 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:16:47 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:16:40 - 01-Apr-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:16:40 - 01-Apr-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
10:16:37 - 01-Apr-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:16:37 - 01-Apr-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:16:37 - 01-Apr-26 |
| Buy* | 96 | $64.43 | Automatic Execution |
10:16:34 - 01-Apr-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:16:34 - 01-Apr-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
10:16:34 - 01-Apr-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:16:31 - 01-Apr-26 |
| Unknown* | 100 | $64.44 | Automatic Execution |
10:16:28 - 01-Apr-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:16:28 - 01-Apr-26 |
| Sell* | 10 | $64.41 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 110 | $64.41 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 130 | $64.41 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Buy* | 16 | $64.43 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:16:26 - 01-Apr-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:15:55 - 01-Apr-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:15:55 - 01-Apr-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
10:15:55 - 01-Apr-26 |
| Buy* | 115 | $64.42 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 85 | $64.42 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 37 | $64.42 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 42 | $64.41 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 57 | $64.42 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 43 | $64.42 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Buy* | 300 | $64.43 | Automatic Execution |
10:15:51 - 01-Apr-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:15:49 - 01-Apr-26 |
| Sell* | 150 | $64.415 | Automatic Execution |
10:15:48 - 01-Apr-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:15:48 - 01-Apr-26 |
| Sell* | 28 | $64.41 | Automatic Execution |
10:15:48 - 01-Apr-26 |
| Sell* | 72 | $64.41 | Automatic Execution |
10:15:48 - 01-Apr-26 |
| Sell* | 67 | $64.42 | Automatic Execution |
10:15:48 - 01-Apr-26 |
| Sell* | 33 | $64.42 | Automatic Execution |
10:15:48 - 01-Apr-26 |
| Buy* | 21 | $64.46 | Automatic Execution |
10:15:48 - 01-Apr-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
10:15:47 - 01-Apr-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:15:47 - 01-Apr-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:15:43 - 01-Apr-26 |
| Buy* | 9 | $64.47 | Automatic Execution |
10:15:39 - 01-Apr-26 |
| Buy* | 52 | $64.47 | Automatic Execution |
10:15:39 - 01-Apr-26 |
| Buy* | 9 | $64.47 | Automatic Execution |
10:15:39 - 01-Apr-26 |
| Buy* | 39 | $64.47 | Automatic Execution |
10:15:39 - 01-Apr-26 |
| Buy* | 10 | $64.45 | Automatic Execution |
10:15:39 - 01-Apr-26 |
| Buy* | 5 | $65.56 | Automatic Execution |
09:52:13 - 01-Apr-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
09:52:13 - 01-Apr-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
09:52:13 - 01-Apr-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
09:52:13 - 01-Apr-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
09:52:13 - 01-Apr-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
09:51:26 - 01-Apr-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
09:51:23 - 01-Apr-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
09:51:15 - 01-Apr-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
09:51:09 - 01-Apr-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
09:51:09 - 01-Apr-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
09:51:09 - 01-Apr-26 |
| Unknown* | 50 | $65.635 | Automatic Execution |
09:51:06 - 01-Apr-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
09:50:16 - 01-Apr-26 |
| Sell* | 50 | $65.77 | Automatic Execution |
09:50:05 - 01-Apr-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 16 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 3 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 17 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 17 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 17 | $65.74 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 17 | $65.74 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 9 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 6 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Unknown* | 110 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Unknown* | 100 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Unknown* | 100 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 62 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 25 | $65.75 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 25 | $65.77 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 19 | $65.77 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
09:50:04 - 01-Apr-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
09:50:01 - 01-Apr-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
09:50:00 - 01-Apr-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
09:50:00 - 01-Apr-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
09:50:00 - 01-Apr-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
09:49:18 - 01-Apr-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
09:49:18 - 01-Apr-26 |
| Sell* | 7 | $65.74 | Automatic Execution |
09:49:14 - 01-Apr-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
09:49:11 - 01-Apr-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
09:49:06 - 01-Apr-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
09:49:02 - 01-Apr-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 20 | $65.78 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
09:48:59 - 01-Apr-26 |
| Buy* | 20 | $65.79 | Automatic Execution |
09:48:58 - 01-Apr-26 |
| Buy* | 79 | $65.79 | Automatic Execution |
09:48:58 - 01-Apr-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
09:48:58 - 01-Apr-26 |
| Buy* | 300 | $65.79 | Automatic Execution |
09:48:58 - 01-Apr-26 |
| Buy* | 23 | $65.79 | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Buy* | 62 | $65.79 | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Buy* | 50 | $65.79 | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Unknown* | 100 | $65.80 | Automatic Execution |
09:48:12 - 01-Apr-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Sell* | 21 | $65.77 | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Sell* | 75 | $65.77 | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
09:48:02 - 01-Apr-26 |
| Unknown* | 7 | $65.725 | Automatic Execution |
09:48:01 - 01-Apr-26 |
| Sell* | 242 | $65.72 | Automatic Execution |
09:48:00 - 01-Apr-26 |
| Buy* | 10 | $65.74 | Automatic Execution |
09:47:54 - 01-Apr-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
09:47:51 - 01-Apr-26 |
| Buy* | 98 | $65.77 | Automatic Execution |
09:47:08 - 01-Apr-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
09:47:08 - 01-Apr-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
09:47:08 - 01-Apr-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
09:47:08 - 01-Apr-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
09:47:08 - 01-Apr-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
09:47:08 - 01-Apr-26 |
| Sell* | 16 | $65.78 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 84 | $65.78 | Automatic Execution |
09:47:07 - 01-Apr-26 |
| Sell* | 15 | $65.78 | Automatic Execution |
09:47:06 - 01-Apr-26 |
| Sell* | 85 | $65.78 | Automatic Execution |
09:47:06 - 01-Apr-26 |
| Buy* | 6 | $65.79 | Automatic Execution |
09:47:04 - 01-Apr-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
09:47:04 - 01-Apr-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
09:47:04 - 01-Apr-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
09:47:01 - 01-Apr-26 |
| Sell* | 25 | $65.77 | Automatic Execution |
09:46:53 - 01-Apr-26 |
| Sell* | 39 | $65.77 | Automatic Execution |
09:46:53 - 01-Apr-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
09:46:53 - 01-Apr-26 |
| Buy* | 99 | $65.79 | Automatic Execution |
09:46:47 - 01-Apr-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
09:46:47 - 01-Apr-26 |
| Buy* | 10 | $65.79 | Automatic Execution |
09:46:47 - 01-Apr-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
09:46:47 - 01-Apr-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
09:46:47 - 01-Apr-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
09:46:47 - 01-Apr-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
09:46:00 - 01-Apr-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
09:46:00 - 01-Apr-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
09:46:00 - 01-Apr-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
09:46:00 - 01-Apr-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
09:46:00 - 01-Apr-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
09:46:00 - 01-Apr-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
09:46:00 - 01-Apr-26 |
| Buy* | 26 | $65.85 | Automatic Execution |
09:45:58 - 01-Apr-26 |
| Buy* | 26 | $65.85 | Automatic Execution |
09:45:58 - 01-Apr-26 |
| Sell* | 6 | $65.84 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
09:45:56 - 01-Apr-26 |
| Sell* | 50 | $65.87 | Automatic Execution |
09:45:48 - 01-Apr-26 |
| Sell* | 50 | $65.87 | Automatic Execution |
09:45:48 - 01-Apr-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
09:45:47 - 01-Apr-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
09:45:42 - 01-Apr-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
09:45:42 - 01-Apr-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
09:45:42 - 01-Apr-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
09:45:41 - 01-Apr-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
09:45:41 - 01-Apr-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
09:45:33 - 01-Apr-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
09:45:30 - 01-Apr-26 |
| Sell* | 200 | $67.00 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Sell* | 200 | $67.00 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Sell* | 125 | $67.00 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Sell* | 62 | $67.00 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Buy* | 50 | $67.045 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Buy* | 50 | $67.045 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Unknown* | 2 | $66.97 | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Buy* | 4 | $66.97 | Automatic Execution |
09:33:18 - 01-Apr-26 |
| Buy* | 41 | $66.82 | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Buy* | 80 | $66.80 | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Buy* | 60 | $66.78 | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Buy* | 60 | $66.79 | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
09:33:15 - 01-Apr-26 |
| Sell* | 200 | $66.78 | Automatic Execution |
09:33:15 - 01-Apr-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
09:33:15 - 01-Apr-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Buy* | 200 | $66.76 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Buy* | 199 | $66.76 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Buy* | 62 | $66.78 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Sell* | 200 | $66.73 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Buy* | 125 | $66.78 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
09:33:14 - 01-Apr-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 2 | $66.77 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
09:33:12 - 01-Apr-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Sell* | 10 | $66.80 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Buy* | 125 | $66.81 | Automatic Execution |
09:32:33 - 01-Apr-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
09:32:32 - 01-Apr-26 |
| Buy* | 2 | $66.71 | Automatic Execution |
09:32:26 - 01-Apr-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
09:32:24 - 01-Apr-26 |
| Sell* | 47 | $66.69 | Automatic Execution |
09:32:19 - 01-Apr-26 |
| Sell* | 53 | $66.70 | Automatic Execution |
09:32:19 - 01-Apr-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
09:32:18 - 01-Apr-26 |
| Sell* | 74 | $66.66 | Automatic Execution |
09:32:18 - 01-Apr-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Buy* | 169 | $66.64 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Sell* | 63 | $66.65 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Sell* | 17 | $66.65 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Buy* | 21 | $66.64 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
09:32:14 - 01-Apr-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
09:32:02 - 01-Apr-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
09:32:02 - 01-Apr-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
09:32:02 - 01-Apr-26 |
| Sell* | 100 | $66.555 | Automatic Execution |
09:32:01 - 01-Apr-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
09:32:01 - 01-Apr-26 |
| Sell* | 18 | $66.57 | Automatic Execution |
09:31:21 - 01-Apr-26 |
| Sell* | 110 | $66.62 | Automatic Execution |
09:31:21 - 01-Apr-26 |
| Sell* | 16 | $66.57 | Automatic Execution |
09:31:21 - 01-Apr-26 |
| Buy* | 130 | $66.62 | Automatic Execution |
09:31:21 - 01-Apr-26 |
| Buy* | 99 | $66.62 | Automatic Execution |
09:31:21 - 01-Apr-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
09:31:21 - 01-Apr-26 |
| Sell* | 200 | $66.435 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 100 | $66.435 | Automatic Execution |
09:31:18 - 01-Apr-26 |
| Sell* | 20 | $66.41 | Automatic Execution |
09:31:13 - 01-Apr-26 |
| Sell* | 77 | $66.41 | Automatic Execution |
09:31:13 - 01-Apr-26 |
| Sell* | 28 | $66.41 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Sell* | 72 | $66.41 | Automatic Execution |
09:31:11 - 01-Apr-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
09:31:03 - 01-Apr-26 |
| Buy* | 3 | $66.25 | Automatic Execution |
09:30:58 - 01-Apr-26 |
| Sell* | 3 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 15 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 64 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 20 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 33 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 47 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 177 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 42 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 32 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 24 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 23 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 23 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:30:55 - 01-Apr-26 |
| Buy* | 100 | $66.245 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Buy* | 20 | $66.245 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Buy* | 80 | $66.245 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Sell* | 110 | $66.25 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 130 | $66.26 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Unknown* | 100 | $66.23 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Buy* | 130 | $66.23 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Buy* | 83 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Buy* | 83 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Buy* | 2 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Buy* | 29 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Buy* | 68 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 17 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 83 | $66.24 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Buy* | 14 | $66.27 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 13 | $66.27 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 110 | $66.27 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 130 | $66.27 | Automatic Execution |
09:30:50 - 01-Apr-26 |
| Sell* | 110 | $66.33 | Automatic Execution |
09:30:48 - 01-Apr-26 |
| Sell* | 130 | $66.33 | Automatic Execution |
09:30:48 - 01-Apr-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 8 | $66.70 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 80 | $66.77 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 10 | $66.74 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 15 | $66.68 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 110 | $66.68 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Sell* | 115 | $66.68 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 2 | $66.66 | Automatic Execution |
09:30:10 - 01-Apr-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
09:30:08 - 01-Apr-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Buy* | 60 | $66.165 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Unknown* | 100 | $66.125 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Unknown* | 100 | $66.125 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Unknown* | 300 | $66.125 | Automatic Execution |
09:30:06 - 01-Apr-26 |
| Unknown* | 300 | $66.125 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Unknown* | 300 | $66.125 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Unknown* | 300 | $66.125 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Unknown* | 300 | $66.125 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Unknown* | 100 | $66.125 | Automatic Execution |
09:30:05 - 01-Apr-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 150 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 150 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 150 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 40 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 105 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 150 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 150 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 62 | $65.80 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 150 | $65.74 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 150 | $65.74 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Buy* | 150 | $65.92 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 150 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 150 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 5 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 95 | $65.91 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 95 | $65.89 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 95 | $65.89 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 200 | $65.86 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 50 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 150 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 50 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 150 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 200 | $65.85 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 200 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Buy* | 25 | $65.82 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 150 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 150 | $65.80 | Automatic Execution |
09:30:03 - 01-Apr-26 |
| Sell* | 7 | $65.72 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 150 | $65.74 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 150 | $65.74 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 152 | $65.73 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 150 | $65.73 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 150 | $65.73 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 25 | $65.58 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 25 | $65.66 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 200 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 286 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 187 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 89 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 200 | $65.89 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 50 | $65.89 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 150 | $65.89 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 15 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 9 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 4 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 10 | $65.70 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 25 | $65.61 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 150 | $65.73 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 150 | $65.73 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 11 | $65.53 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 3 | $65.55 | Automatic Execution |
09:30:02 - 01-Apr-26 |
| Sell* | 11 | $65.50 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 25 | $65.58 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 25 | $65.58 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 200 | $65.30 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 25 | $65.58 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 50 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 150 | $65.79 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 10 | $65.70 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 283 | $65.59 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
09:30:01 - 01-Apr-26 |
| Sell* | 100 | $65.065 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 131 | $65.30 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 131 | $65.30 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 131 | $65.30 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
09:30:00 - 01-Apr-26 |
| Buy* | 4 | $65.29 | Automatic Execution |
09:29:59 - 01-Apr-26 |
| Sell* | 100 | $64.76 | Ordinary |
09:18:36 - 01-Apr-26 |
| Buy* | 1 | $64.71 | Ordinary |
09:00:38 - 01-Apr-26 |
| Buy* | 100 | $64.70 | Ordinary |
08:59:39 - 01-Apr-26 |
| Sell* | 40 | $63.76 | Ordinary |
08:46:08 - 01-Apr-26 |
| Sell* | 1 | $63.76 | Ordinary |
08:46:08 - 01-Apr-26 |
| Sell* | 1 | $63.76 | Ordinary |
08:46:08 - 01-Apr-26 |
| Sell* | 10 | $63.76 | Ordinary |
08:46:08 - 01-Apr-26 |
| Sell* | 137 | $63.87 | Ordinary |
08:46:08 - 01-Apr-26 |
| Sell* | 1 | $63.99 | Ordinary |
08:46:08 - 01-Apr-26 |
| Sell* | 10 | $64.05 | Ordinary |
08:46:08 - 01-Apr-26 |
| Sell* | 10 | $64.15 | Ordinary |
08:46:08 - 01-Apr-26 |
| Buy* | 81 | $64.36 | Ordinary |
08:44:58 - 01-Apr-26 |
| Sell* | 10 | $64.20 | Ordinary |
08:35:17 - 01-Apr-26 |
| Sell* | 2 | $64.23 | Ordinary |
08:35:17 - 01-Apr-26 |
| Sell* | 9 | $64.25 | Ordinary |
08:35:17 - 01-Apr-26 |
| Buy* | 250 | $64.71 | Ordinary |
08:35:12 - 01-Apr-26 |
| Buy* | 20 | $64.71 | Ordinary |
08:26:12 - 01-Apr-26 |
| Buy* | 134 | $64.71 | Ordinary |
08:26:12 - 01-Apr-26 |
| Buy* | 152 | $64.71 | Ordinary |
08:25:17 - 01-Apr-26 |
| Buy* | 146 | $64.90 | Ordinary |
08:24:56 - 01-Apr-26 |
| Buy* | 300 | $64.87 | Ordinary |
08:24:56 - 01-Apr-26 |
| Buy* | 250 | $64.84 | Ordinary |
08:24:56 - 01-Apr-26 |
| Sell* | 20 | $64.71 | Ordinary |
08:17:27 - 01-Apr-26 |
| Buy* | 59 | $64.99 | Ordinary |
08:09:57 - 01-Apr-26 |
| Buy* | 10 | $64.71 | Ordinary |
08:06:33 - 01-Apr-26 |
| Buy* | 59 | $65.03 | Ordinary |
08:05:33 - 01-Apr-26 |
| Sell* | 70 | $64.71 | Ordinary |
07:49:47 - 01-Apr-26 |
| Sell* | 4 | $65.00 | Ordinary |
07:34:19 - 01-Apr-26 |
| Sell* | 6 | $65.00 | Ordinary |
07:34:19 - 01-Apr-26 |
| Sell* | 78 | $65.05 | Ordinary |
07:33:45 - 01-Apr-26 |
| Sell* | 169 | $65.05 | Ordinary |
07:33:45 - 01-Apr-26 |
| Sell* | 60 | $65.05 | Ordinary |
07:33:45 - 01-Apr-26 |
| Buy* | 2 | $65.21 | Ordinary |
07:20:03 - 01-Apr-26 |
| Buy* | 200 | $65.39 | Ordinary |
07:05:54 - 01-Apr-26 |
| Buy* | 1 | $65.39 | Ordinary |
07:00:00 - 01-Apr-26 |
| Buy* | 75 | $65.39 | Ordinary |
07:00:00 - 01-Apr-26 |
| Buy* | 9 | $65.11 | Ordinary |
07:00:00 - 01-Apr-26 |
| Buy* | 6 | $65.21 | Ordinary |
07:00:00 - 01-Apr-26 |
| Buy* | 189 | $65.44 | Ordinary |
06:47:37 - 01-Apr-26 |
| Buy* | 115 | $65.43 | Ordinary |
06:47:37 - 01-Apr-26 |
| Buy* | 20 | $65.35 | Ordinary |
05:44:40 - 01-Apr-26 |
| Buy* | 3 | $65.40 | Ordinary |
04:47:14 - 01-Apr-26 |
| Buy* | 7 | $65.00 | Ordinary |
04:47:14 - 01-Apr-26 |
| Sell* | 25 | $65.75 | Ordinary |
04:00:00 - 01-Apr-26 |