Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncor Energy (SU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.79 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 200 $38.785 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 11 $38.785 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 33 $38.785 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 205 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 105 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 200 $38.775 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 700 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 95 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 300 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 61 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 111 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 111 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 111 $38.78 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 17 $38.80 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 83 $38.80 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 17 $38.80 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 12 $38.80 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 83 $38.80 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 128 $38.805 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 200 $38.81 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 400 $38.81 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 190 $38.805 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 250 $38.805 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $38.81 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 153 $38.805 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 5 $38.805 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 1 $38.805 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 18 $38.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $38.81 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 300 $38.82 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 1 $38.82 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 300 $38.82 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 200 $38.82 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 1 $38.82 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 3 $38.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $38.825 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 97 $38.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $38.82 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $38.82 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 15 $38.815 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 5 $38.81 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 95 $38.81 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 5 $38.81 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 105 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 105 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 105 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 105 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 105 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 200 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 169 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 10 $38.80 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 190 $38.805 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $38.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $38.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 28 $38.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 6 $38.81 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $38.80 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 95 $38.80 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 190 $38.795 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $38.80 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $38.80 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 78 $38.80 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 105 $38.805 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 300 $38.805 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 300 $38.80 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 8 $38.81 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $38.81 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 10 $38.81 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 183 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 6 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 75 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 25 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 51 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 5 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 8 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 2 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 90 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 185 $38.805 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 456 $38.805 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 456 $38.805 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 10 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 197 $38.805 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 250 $38.805 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 2 $38.81 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 456 $38.805 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 106 $38.805 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 189 $38.80 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 111 $38.805 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 194 $38.805 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 200 $38.805 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 3 $38.805 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 1 $38.805 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 1 $38.805 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 1 $38.805 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 2 $38.805 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 1 $38.805 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 124 $38.795 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $38.795 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 200 $38.795 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $38.795 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $38.795 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 200 $38.79 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 250 $38.795 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 3 $38.79 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $38.79 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 200 $38.80 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $38.80 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 604 $38.795 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $38.79 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 250 $38.785 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 285 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 50 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 167 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 174 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 335 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 250 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 3 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 122 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 122 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 250 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 234 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 250 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 398 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 250 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 241 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 172 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 122 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 74 $38.78 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 250 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 250 $38.775 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 8 $38.78 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 10 $38.785 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 71 $38.79 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 29 $38.79 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 300 $38.795 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 97 $38.80 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 3 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 31 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 108 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 500 $38.785 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 166 $38.785 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 117 $38.785 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 142 $38.785 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 108 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 300 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 94 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 98 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $38.79 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 114 $38.785 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $38.78 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 184 $38.775 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 216 $38.775 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 200 $38.775 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 200 $38.775 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $38.775 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $38.775 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $38.775 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $38.775 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $38.775 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 700 $38.78 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 466 $38.78 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 231 $38.78 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 30 $38.78 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 434 $38.78 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 739 $38.78 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 130 $38.78 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 144 $38.785 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 250 $38.785 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 188 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 250 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 188 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 250 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 700 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 600 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 600 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 250 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 250 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 200 $38.785 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 300 $38.78 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 9 $38.805 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 2 $38.805 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 2 $38.81 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 3 $38.81 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $38.805 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 6 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 94 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 87 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 1 $38.815 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 96 $38.815 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 500 $38.805 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 95 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 2 $38.81 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 1 $38.805 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 7 $38.80 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 1 $38.815 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 54 $38.815 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 61 $38.815 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 5 $38.805 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 32 $38.80 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 1 $38.80 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $38.80 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 200 $38.80 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 300 $38.80 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 84 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $38.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 54 $38.815 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $38.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 21 $38.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 86 $38.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 14 $38.83 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 200 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 280 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 400 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 200 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 9 $38.855 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 1 $38.855 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $38.84 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 18 $38.84 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 82 $38.84 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 4 $38.83 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 4 $38.83 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $38.83 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $38.83 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 224 $38.825 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 108 $38.825 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $38.825 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $38.825 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 168 $38.825 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $38.825 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 200 $38.825 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1,400 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 5 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 200 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 97 $38.83 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 101 $38.825 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 140 $38.825 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 100 $38.825 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 18 $38.82 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 509 $38.82 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 91 $38.82 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 23 $38.815 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 250 $38.815 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 250 $38.815 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 250 $38.815 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 177 $38.815 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 250 $38.815 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 190 $38.815 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 200 $38.815 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $38.815 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $38.805 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 213 $38.805 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 7 $38.805 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 5 $38.805 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 187 $38.805 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 10 $38.805 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 250 $38.805 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 250 $38.805 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 200 $38.805 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 200 $38.805 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 2 $38.81 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $38.81 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 11 $38.82 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 300 $38.82 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $38.825 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 11 $38.825 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 2 $38.825 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $38.83 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 5 $38.825 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $38.825 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 8 $38.82 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 12 $38.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 3 $38.81 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 200 $38.805 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $38.80 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 152 $38.79 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 98 $38.79 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 250 $38.785 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 250 $38.785 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 250 $38.785 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 200 $38.785 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $38.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 47 $38.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 26 $38.79 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 413 $38.785 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 381 $38.785 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 11 $38.79 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 4 $38.79 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 300 $38.78 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 20 $38.79 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 80 $38.785 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 1 $38.79 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 300 $38.79 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 16 $38.79 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 4 $38.795 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 400 $38.795 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 10 $38.795 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 188 $38.795 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 27 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 350 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 119 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 200 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 100 $38.785 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 350 $38.785 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 68 $38.79 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 20 $38.785 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 180 $38.785 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 250 $38.785 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 9 $38.78 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 180 $38.785 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 311 $38.785 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 209 $38.78 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 180 $38.785 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 11 $38.785 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 100 $38.785 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 200 $38.785 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 200 $38.78 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 52 $38.785 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 2 $38.79 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 1 $38.79 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 200 $38.79 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 1 $38.795 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 4 $38.795 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 34 $38.795 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 2 $38.795 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 1 $38.795 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 41 $38.79 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 104 $38.785 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 250 $38.785 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 250 $38.785 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 48 $38.78 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 41 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 33 $38.79 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 211 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 250 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 250 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 684 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 250 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 166 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 200 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 12 $38.79 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 600 $38.785 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $38.845 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 124 $38.835 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 7 $38.84 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 100 $38.835 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 70 $38.84 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 15 $38.84 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 200 $38.835 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 52 $38.84 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 98 $38.84 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 170 $38.835 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 11 $38.84 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 1 $38.845 Automatic Execution
 15:33:16 - 18-Jul-25
Unknown* 40 $38.845 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 34 $38.845 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 15 $38.85 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 12 $38.845 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $38.85 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $38.85 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 95 $38.85 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $38.85 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 300 $38.845 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $38.85 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 100 $38.85 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 200 $38.85 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $38.85 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $38.85 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $38.855 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 2 $38.855 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 7 $38.855 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 200 $38.845 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 200 $38.845 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 200 $38.845 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 200 $38.845 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 40 $38.85 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 60 $38.845 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 100 $38.845 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 5 $38.845 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 250 $38.835 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 200 $38.835 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 15 $38.84 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 120 $38.835 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 250 $38.835 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 115 $38.835 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 115 $38.835 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 18 $38.84 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $38.83 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 13 $38.835 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 1 $38.845 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $38.855 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 98 $38.855 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 2 $38.855 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 1 $38.865 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 5 $38.865 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 1 $38.865 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 2 $38.865 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $38.865 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 17 $38.87 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $38.87 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $38.87 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $38.87 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 16 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 200 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 84 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 1 $38.885 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 1 $38.885 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 1 $38.885 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 1 $38.885 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 12 $38.885 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 1 $38.885 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 66 $38.885 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 63 $38.885 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 2 $38.885 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 1 $38.885 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 4 $38.885 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 1 $38.885 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 5 $38.89 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 300 $38.89 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 1 $38.895 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $38.895 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 2 $38.895 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 1 $38.895 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 9 $38.895 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 1 $38.895 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 152 $38.895 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $38.89 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 199 $38.885 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 99 $38.89 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 199 $38.885 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $38.885 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 199 $38.885 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $38.885 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $38.89 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 200 $38.88 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 82 $38.88 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 282 $38.875 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 3 $38.87 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 28 $38.87 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 700 $38.87 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 200 $38.87 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 100 $38.87 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 100 $38.865 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 200 $38.865 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 200 $38.865 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 200 $38.865 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 250 $38.865 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 250 $38.865 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 250 $38.865 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 250 $38.865 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $38.865 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $38.865 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 1 $38.86 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 103 $38.86 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 77 $38.86 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 500 $38.855 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 8 $38.86 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 5 $38.86 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 2 $38.855 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 3 $38.865 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 52 $38.86 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $38.86 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $38.86 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $38.855 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 2 $38.86 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 11 $38.86 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $38.87 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 500 $38.87 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 200 $38.87 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $38.87 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 15 $38.87 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 468 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 10 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 111 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 111 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 14 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 86 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 1,100 $38.855 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 200 $38.855 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 3 $38.855 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 1 $38.855 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 3 $38.855 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 14 $38.855 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 10 $38.86 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 3 $38.86 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 45 $38.86 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 7 $38.86 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 9 $38.855 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 8 $38.85 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 30 $38.85 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 200 $38.845 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 50 $38.835 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 250 $38.835 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 5 $38.835 Automatic Execution
 15:22:39 - 18-Jul-25
Unknown* 496 $38.835 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 1 $38.835 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 100 $38.835 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 242 $38.825 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 1 $38.825 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 2 $38.83 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 158 $38.825 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 30 $38.83 Automatic Execution
 15:21:45 - 18-Jul-25
Unknown* 100 $38.825 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 496 $38.825 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 11 $38.825 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 3 $38.83 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 100 $38.83 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 31 $38.82 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 200 $38.82 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 3 $38.82 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 6 $38.825 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 100 $38.83 Automatic Execution
 15:20:26 - 18-Jul-25
Unknown* 100 $38.83 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 395 $38.825 Automatic Execution
 15:20:26 - 18-Jul-25
Unknown* 140 $38.825 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 6 $38.83 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 100 $38.825 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $38.825 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 13 $38.83 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 5 $38.83 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 15 $38.82 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 12 $38.82 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 5 $38.81 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 12 $38.81 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 1 $38.81 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 250 $38.805 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 112 $38.805 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 112 $38.805 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 112 $38.805 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 250 $38.795 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 149 $38.795 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 250 $38.795 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 100 $38.795 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 4 $38.80 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 500 $38.795 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 1 $38.795 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 131 $38.785 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 149 $38.79 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 149 $38.785 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 1 $38.79 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 1 $38.79 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 80 $38.785 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $38.79 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 11 $38.79 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 150 $38.795 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $38.80 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 50 $38.80 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 200 $38.80 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $38.805 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 6 $38.775 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 1 $38.775 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 5 $38.775 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 1 $38.775 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 132 $38.765 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 250 $38.765 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 250 $38.765 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 250 $38.765 Automatic Execution
 15:05:39 - 18-Jul-25
Unknown* 250 $38.765 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 250 $38.765 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 100 $38.765 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 100 $38.765 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 7 $38.77 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 2 $38.77 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 217 $38.765 Automatic Execution
 15:05:19 - 18-Jul-25
Unknown* 8 $38.765 Automatic Execution
 15:05:17 - 18-Jul-25
Buy* 1 $38.76 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 12 $38.76 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 600 $38.76 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 700 $38.76 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 400 $38.755 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 100 $38.755 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $38.755 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 27 $38.76 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 1 $38.76 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 10 $38.76 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 11 $38.76 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 9 $38.76 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 16 $38.76 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 2 $38.76 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 3 $38.76 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 2 $38.755 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 9 $38.755 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $38.755 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 257 $38.755 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 743 $38.755 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2 $38.755 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 15 $38.75 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 3 $38.75 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 99 $38.76 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 201 $38.76 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 99 $38.76 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 1 $38.77 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 2 $38.765 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 2 $38.77 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 200 $38.765 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 518 $38.76 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 35 $38.76 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 47 $38.76 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 164 $38.755 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 1 $38.76 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 5 $38.76 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 193 $38.755 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 89 $38.76 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 2 $38.755 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 11 $38.755 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 52 $38.75 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 1 $38.75 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 94 $38.75 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 53 $38.745 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 147 $38.745 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $38.745 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 250 $38.745 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 250 $38.745 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $38.745 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $38.745 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 250 $38.745 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $38.745 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 250 $38.745 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $38.745 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 100 $38.74 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 100 $38.74 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 100 $38.74 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 1 $38.74 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 10 $38.745 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $38.74 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $38.74 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $38.735 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $38.735 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 200 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 400 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 200 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $38.735 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 7 $38.74 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 1 $38.74 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 30 $38.74 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 170 $38.74 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 1 $38.74 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 150 $38.735 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 250 $38.735 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 250 $38.735 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 250 $38.735 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 2 $38.74 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 100 $38.74 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 2 $38.74 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 9 $38.74 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 68 $38.75 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 4 $38.755 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 2 $38.755 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 100 $38.75 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $38.755 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 6 $38.75 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 186 $38.76 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 38 $38.76 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 38 $38.76 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 186 $38.745 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 100 $38.745 Automatic Execution
 14:53:13 - 18-Jul-25
Unknown* 11 $38.75 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 200 $38.745 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 100 $38.745 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 495 $38.75 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $38.74 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 138 $38.735 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 117 $38.735 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 145 $38.735 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 250 $38.735 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 250 $38.735 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 100 $38.735 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 400 $38.73 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 250 $38.725 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 400 $38.725 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 250 $38.725 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 250 $38.725 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 250 $38.725 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 1 $38.725 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 11 $38.73 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 186 $38.725 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 114 $38.725 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 100 $38.725 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 95 $38.73 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 105 $38.73 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 95 $38.73 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 300 $38.73 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 5 $38.735 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 1 $38.735 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 2 $38.735 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 6 $38.735 Automatic Execution
 14:50:26 - 18-Jul-25
Unknown* 1 $38.735 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 200 $38.725 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 100 $38.725 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 31 $38.73 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 1 $38.725 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 8 $38.725 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 2 $38.725 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 2 $38.725 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 85 $38.715 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 250 $38.715 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 250 $38.715 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 115 $38.705 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 500 $38.71 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 192 $38.71 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 12 $38.71 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 16 $38.71 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 11 $38.71 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 250 $38.705 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 1 $38.705 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 11 $38.71 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 4 $38.705 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 1 $38.71 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 1 $38.715 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 11 $38.72 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 4 $38.72 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 1 $38.72 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 21 $38.72 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 200 $38.715 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 192 $38.715 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 33 $38.72 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 33 $38.72 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 250 $38.715 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 50 $38.715 Automatic Execution
 14:46:23 - 18-Jul-25
Unknown* 250 $38.715 Automatic Execution
 14:46:23 - 18-Jul-25
Unknown* 80 $38.72 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 20 $38.72 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $38.755 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $38.765 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 5 $38.76 Automatic Execution
 14:34:26 - 18-Jul-25
Unknown* 391 $38.77 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 9 $38.77 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $38.77 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $38.77 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $38.77 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 200 $38.755 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 6 $38.76 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 4 $38.76 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 1 $38.77 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 1 $38.77 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 4 $38.77 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 80 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 5 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 100 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 5 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 100 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 5 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 5 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 5 $38.78 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 2 $38.77 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 100 $38.78 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 20 $38.79 Automatic Execution
 14:31:41 - 18-Jul-25
Unknown* 10 $38.79 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 2 $38.79 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 100 $38.77 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 2 $38.77 Automatic Execution
 14:30:57 - 18-Jul-25
Sell* 2 $38.78 Automatic Execution
 14:30:48 - 18-Jul-25
Unknown* 12 $38.77 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $38.74 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 100 $38.73 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $38.75 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $38.75 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 6 $38.75 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 5 $38.76 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 23 $38.77 Automatic Execution
 14:26:35 - 18-Jul-25
Sell* 23 $38.77 Automatic Execution
 14:26:35 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 8 $38.77 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 63 $38.78 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 3 $38.82 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 25 $38.83 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 75 $38.83 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 25 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 39 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 36 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 25 $38.81 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 12 $38.81 Automatic Execution
 14:22:39 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 5 $38.83 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $38.81 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 36 $38.79 Automatic Execution
 14:20:50 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 2 $38.77 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $38.77 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 11 $38.77 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 91 $38.76 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 36 $38.76 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 100 $38.76 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 10 $38.755 Automatic Execution
 14:18:47 - 18-Jul-25
Unknown* 100 $38.75 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 200 $38.74 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 5 $38.74 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 16 $38.73 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 25 $38.73 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 59 $38.73 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 88 $38.73 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:16:43 - 18-Jul-25
Unknown* 36 $38.72 Automatic Execution
 14:16:41 - 18-Jul-25
Unknown* 100 $38.72 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 100 $38.71 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 100 $38.71 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 100 $38.71 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 400 $38.71 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 20 $38.71 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 80 $38.71 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $38.71 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 120 $38.715 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 280 $38.71 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 120 $38.715 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 67 $38.715 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 2 $38.73 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 55 $38.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 39 $38.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $38.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 3 $38.74 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 1 $38.845 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 16 $38.85 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 30 $38.85 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 54 $38.85 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 78 $38.84 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 22 $38.84 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $38.845 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 5 $38.84 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 195 $38.84 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 5 $38.84 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 64 $38.84 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 36 $38.84 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 1 $38.84 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 83 $38.84 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 13 $38.84 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 4 $38.84 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 300 $38.84 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 198 $38.835 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 198 $38.835 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 100 $38.84 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 111 $38.84 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 89 $38.84 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 65 $38.84 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 1 $38.845 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 200 $38.85 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 5 $38.85 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 3 $38.845 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 1 $38.845 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 2 $38.83 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 1 $38.83 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 13:57:44 - 18-Jul-25
Unknown* 77 $38.825 Automatic Execution
 13:56:58 - 18-Jul-25
Unknown* 100 $38.83 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 34 $38.83 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 50 $38.83 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 100 $38.83 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 60 $38.84 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 40 $38.84 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 98 $38.84 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 2 $38.84 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 213 $38.84 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 187 $38.84 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 200 $38.85 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 48 $38.85 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 17 $38.85 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $38.855 Automatic Execution
 13:55:35 - 18-Jul-25
Sell* 2 $38.855 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 10 $38.855 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 95 $38.84 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 5 $38.84 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 100 $38.835 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 1 $38.83 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 1 $38.83 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 196 $38.825 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 5 $38.82 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 6 $38.81 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 120 $38.795 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 120 $38.795 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 5 $38.80 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 11 $38.80 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 11 $38.80 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 400 $38.79 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 1 $38.79 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 1 $38.79 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $38.80 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 100 $38.80 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 1 $38.80 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 10 $38.80 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 1 $38.805 Automatic Execution
 13:49:22 - 18-Jul-25
Unknown* 1 $38.805 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 4 $38.80 Automatic Execution
 13:47:13 - 18-Jul-25
Unknown* 7 $38.80 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 6 $38.79 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $38.79 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 15 $38.79 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 5 $38.79 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 2 $38.79 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 1 $38.85 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 95 $38.85 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 5 $38.85 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 13:33:12 - 18-Jul-25
Unknown* 3 $38.86 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 100 $38.87 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 100 $38.87 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 5 $38.87 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 105 $38.865 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 30 $38.87 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 57 $38.87 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $38.87 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $38.87 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 103 $38.87 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $38.87 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 110 $38.865 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 10 $38.87 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 100 $38.88 Automatic Execution
 13:30:59 - 18-Jul-25
Unknown* 100 $38.88 Automatic Execution
 13:30:59 - 18-Jul-25
Unknown* 100 $38.88 Automatic Execution
 13:30:59 - 18-Jul-25
Unknown* 1 $38.88 Automatic Execution
 13:30:59 - 18-Jul-25
Unknown* 4 $38.88 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 1 $38.88 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 6 $38.88 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 20 $38.88 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 78 $38.88 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 22 $38.88 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 78 $38.88 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 2 $38.875 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 100 $38.87 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 5 $38.87 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 5 $38.88 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 38 $38.87 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 61 $38.87 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 94 $38.87 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 160 $38.87 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 5 $38.87 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 5 $38.88 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 86 $38.88 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 400 $38.88 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 89 $38.88 Automatic Execution
 13:26:59 - 18-Jul-25
Buy* 111 $38.88 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 100 $38.895 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 10 $38.90 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 5 $38.90 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 112 $38.895 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 110 $38.885 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 110 $38.885 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 173 $38.88 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 7 $38.88 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 9 $38.87 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $38.87 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 7 $38.87 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 5 $38.87 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $38.87 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 171 $38.87 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 2 $38.87 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 95 $38.86 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 2 $38.87 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $38.87 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 2 $38.875 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 40 $38.88 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 239 $38.88 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 21 $38.88 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 382 $38.88 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 118 $38.88 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $38.90 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $38.91 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 5 $38.92 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 2 $38.92 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 349 $38.92 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 51 $38.92 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 10 $38.935 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 97 $38.89 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 203 $38.89 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $38.89 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 250 $38.885 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $38.89 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 100 $38.895 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 181 $38.90 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 200 $38.90 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 100 $38.90 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 300 $38.90 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 8 $38.90 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 4 $38.895 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 11 $38.90 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $38.895 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 2 $38.895 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 100 $38.90 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $38.91 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 400 $38.92 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 29 $38.92 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 400 $38.92 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 40 $38.92 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 4 $38.92 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 56 $38.92 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 3 $38.915 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 200 $38.92 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 300 $38.93 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 213 $38.92 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 187 $38.92 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 100 $38.92 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 8 $38.91 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 10 $38.91 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 10 $38.91 Automatic Execution
 12:58:07 - 18-Jul-25
Unknown* 110 $38.905 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 8 $38.89 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 83 $38.89 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 17 $38.89 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 7 $38.90 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 5 $38.90 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 11 $38.90 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 6 $38.90 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 4 $38.90 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $38.89 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 4 $38.895 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 9 $38.89 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 2 $38.89 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 33 $38.89 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 16 $38.89 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 2 $38.90 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 98 $38.90 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 100 $38.90 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $38.90 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 105 $38.895 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 110 $38.895 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 100 $38.89 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 2 $38.89 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 15 $38.89 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 200 $38.89 Automatic Execution
 12:54:12 - 18-Jul-25
Unknown* 18 $38.89 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 14 $38.895 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 4 $38.88 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 5 $38.88 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 48 $38.87 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 200 $38.87 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 10 $38.875 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 5 $38.87 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 15 $38.87 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 16 $38.87 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 2 $38.865 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 82 $38.86 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 2 $38.855 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 110 $38.855 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 110 $38.855 Automatic Execution
 12:50:32 - 18-Jul-25
Unknown* 100 $38.845 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 1 $38.85 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 100 $38.85 Automatic Execution
 12:49:14 - 18-Jul-25
Unknown* 100 $38.86 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $38.865 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 7 $38.86 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 11 $38.86 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 100 $38.875 Automatic Execution
 12:47:07 - 18-Jul-25
Sell* 30 $38.87 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 11 $38.86 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 400 $38.86 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 41 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 111 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 79 $38.855 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 10 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 190 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 10 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $38.86 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $38.895 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 100 $38.90 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 100 $38.91 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 20 $38.91 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 81 $38.92 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 5 $38.92 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 6 $38.92 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 10 $38.92 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 5 $38.92 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 7 $38.92 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 3 $38.915 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $38.915 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 400 $38.92 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $38.93 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $38.94 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $38.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 400 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 200 $38.94 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 1 $38.945 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 1 $38.945 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 10 $38.95 Automatic Execution
 12:25:51 - 18-Jul-25
Unknown* 57 $38.95 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 43 $38.95 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 158 $38.935 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 158 $38.935 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 110 $38.935 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 100 $38.935 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 400 $38.94 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 110 $38.945 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 110 $38.945 Automatic Execution
 12:24:34 - 18-Jul-25
Unknown* 3 $38.96 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 5 $38.97 Automatic Execution
 12:24:06 - 18-Jul-25
Unknown* 10 $38.985 Automatic Execution
 12:23:37 - 18-Jul-25
Unknown* 158 $38.985 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 26 $39.00 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 3 $39.00 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 95 $38.99 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 15 $38.99 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 3 $38.99 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 5 $38.99 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $39.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 65 $39.025 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 5 $39.02 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 2 $39.03 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 34 $39.025 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 17 $39.03 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 17 $39.03 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 1 $39.04 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 22 $39.04 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 34 $39.04 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 100 $39.03 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 8 $39.03 Automatic Execution
 12:17:25 - 18-Jul-25
Unknown* 8 $39.03 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 6 $39.03 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 159 $39.02 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 400 $39.02 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 5 $39.03 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 3 $39.04 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $39.03 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 100 $39.03 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 54 $39.05 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 28 $39.05 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $39.07 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $39.08 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 10 $39.085 Automatic Execution
 12:02:28 - 18-Jul-25
Unknown* 10 $39.085 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 400 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 156 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $39.08 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $39.095 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $39.10 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 14 $39.10 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $39.10 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 5 $39.09 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 5 $39.09 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 5 $39.08 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 100 $39.07 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $39.07 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $39.07 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $39.07 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 5 $39.07 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 1 $39.08 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 7 $39.07 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 4 $39.07 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 266 $39.08 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 26 $39.08 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 8 $39.08 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 500 $39.085 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 9 $39.08 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 44 $39.08 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 56 $39.08 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 3 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 28 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 2 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 35 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 65 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 35 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 100 $39.09 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 210 $39.085 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 210 $39.085 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 16 $39.065 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 100 $39.06 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $39.06 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $39.06 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $39.04 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 5 $39.04 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 5 $39.05 Automatic Execution
 11:57:34 - 18-Jul-25
Unknown* 2 $39.06 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 11 $39.07 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 6 $39.06 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 100 $39.06 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $39.06 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 77 $39.06 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 110 $39.075 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 110 $39.075 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 93 $39.07 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 7 $39.07 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 10 $39.065 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 100 $39.065 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $39.07 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $39.06 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $39.05 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 110 $39.045 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 1 $39.04 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 1 $39.04 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 19 $39.03 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 66 $39.03 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 1 $39.03 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 6 $39.04 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 100 $39.02 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 110 $39.015 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 110 $39.015 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 100 $39.00 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 4 $39.00 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $39.00 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 5 $38.96 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 5 $38.96 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 2 $38.95 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 400 $38.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 5 $38.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 5 $38.96 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 25 $38.95 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 10 $38.935 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 1 $38.92 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 10 $38.92 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 110 $38.915 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 110 $38.915 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 100 $38.91 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 5 $38.92 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 7 $38.94 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 1 $38.94 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $38.91 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 5 $38.91 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 150 $38.89 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 50 $38.89 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $38.89 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 10 $38.895 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $38.89 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 22 $38.89 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 22 $38.89 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 7 $38.90 Automatic Execution
 11:45:32 - 18-Jul-25
Buy* 2 $38.90 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 1 $38.90 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 2 $38.90 Automatic Execution
 11:45:31 - 18-Jul-25
Unknown* 39 $38.96 Automatic Execution
 11:26:07 - 18-Jul-25
Unknown* 1 $38.94 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 7 $38.94 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 1 $38.94 Automatic Execution
 11:25:52 - 18-Jul-25
Unknown* 34 $38.935 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $38.915 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 1 $38.93 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $38.925 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 10 $38.93 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 5 $38.94 Automatic Execution
 11:23:16 - 18-Jul-25
Unknown* 200 $38.94 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 31 $38.92 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 100 $38.92 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 400 $38.92 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 100 $38.91 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 33 $38.90 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 46 $38.90 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $38.91 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 10 $38.92 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 10 $38.92 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 100 $38.915 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 5 $38.91 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 5 $38.91 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 50 $38.90 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $38.93 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 69 $38.925 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 12 $38.93 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $38.93 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 5 $38.93 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 5 $38.94 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $38.95 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:20:03 - 18-Jul-25
Unknown* 2 $38.935 Automatic Execution
 11:19:41 - 18-Jul-25
Unknown* 10 $38.93 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 15 $38.92 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 38 $38.92 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $38.92 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 400 $38.92 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 100 $38.92 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 250 $38.92 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $38.93 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $38.94 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 400 $38.95 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 2 $38.93 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 51 $38.93 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 7 $38.93 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 7 $38.93 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 15 $38.93 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 39 $38.93 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 61 $38.93 Automatic Execution
 11:18:37 - 18-Jul-25
Unknown* 100 $38.93 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $38.95 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 93 $38.94 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 100 $38.96 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 40 $38.96 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $38.97 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $38.99 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 1 $39.00 Automatic Execution
 11:17:52 - 18-Jul-25
Unknown* 2 $39.00 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 100 $38.995 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 5 $39.00 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 1 $39.00 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 227 $39.00 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 173 $39.00 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 58 $39.00 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 100 $39.00 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 100 $39.01 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $39.03 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 2 $39.00 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 8 $39.00 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 100 $39.01 Automatic Execution
 11:15:23 - 18-Jul-25
Unknown* 100 $39.31 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 100 $39.31 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 29 $39.31 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 158 $39.315 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 158 $39.315 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 64 $39.33 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 36 $39.33 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 72 $39.33 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 10 $39.34 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 40 $39.34 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 1 $39.35 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 59 $39.36 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 4 $39.36 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 17 $39.36 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $39.365 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 100 $39.36 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 5 $39.36 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 39 $39.36 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 5 $39.37 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $39.405 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 28 $39.40 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $39.395 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 4 $39.38 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 1 $39.38 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 5 $39.37 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 5 $39.37 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $39.37 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 17 $39.37 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 40 $39.37 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 54 $39.37 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $39.385 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $39.385 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 100 $39.40 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 1 $39.41 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 64 $39.41 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 8 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 8 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 200 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 87 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 83 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 30 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 5 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 27 $39.42 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $39.415 Automatic Execution
 10:49:33 - 18-Jul-25
Unknown* 28 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 32 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 27 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 13 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 25 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 25 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 12 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 30 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 11 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 61 $39.42 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 5 $39.42 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 39 $39.41 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 39 $39.41 Automatic Execution
 10:48:47 - 18-Jul-25
Unknown* 54 $39.42 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 39 $39.42 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 46 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 46 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 54 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 46 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 54 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 46 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 54 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 31 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 15 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 24 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 54 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 24 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 61 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 15 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 39 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 61 $39.42 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 61 $39.425 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 54 $39.43 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 61 $39.43 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 39 $39.43 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 61 $39.43 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 7 $39.44 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 7 $39.44 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 400 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 96 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 3 $39.39 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 9 $39.39 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 3 $39.38 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 2 $39.38 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 5 $39.365 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 10 $39.365 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 7 $39.36 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 100 $39.36 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 27 $39.35 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 14 $39.35 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 14 $39.35 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 10 $39.355 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 5 $39.35 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 3 $39.34 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 2 $39.34 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 4 $39.37 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 7 $39.37 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $39.37 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 73 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 27 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 113 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $39.39 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 7 $39.39 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 84 $39.375 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 8 $39.38 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 55 $39.375 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $39.375 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 61 $39.38 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 5 $39.38 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 8 $39.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 10 $39.405 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 10 $39.415 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 5 $39.41 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 4 $39.40 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 3 $39.40 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 61 $39.40 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 15 $39.405 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 39 $39.405 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 61 $39.405 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 39 $39.405 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 61 $39.405 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 15 $39.41 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 39 $39.41 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 61 $39.41 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 1 $39.415 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 61 $39.42 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 15 $39.42 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 10 $39.435 Automatic Execution
 10:19:49 - 18-Jul-25
Unknown* 10 $39.435 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 10 $39.435 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $39.43 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 5 $39.42 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 5 $39.42 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 150 $39.40 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 71 $39.40 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 5 $39.40 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 1 $39.415 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 3 $39.41 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 3 $39.26 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 500 $39.25 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 5 $39.25 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 2 $39.24 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $39.24 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $39.25 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $39.25 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $39.255 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $39.25 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 2 $39.25 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 7 $39.23 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 6 $39.22 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $39.21 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 5 $39.21 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 6 $39.21 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 3 $39.205 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 49 $39.20 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 2 $39.20 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $39.23 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 6 $39.21 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 10 $39.21 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 2 $39.21 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 100 $39.21 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 5 $39.20 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 1 $39.20 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 15 $39.20 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 39 $39.20 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 61 $39.20 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 61 $39.195 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 34 $39.195 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 10 $39.21 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 2 $39.20 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 5 $39.18 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 8 $39.19 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 3 $39.20 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $39.20 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 3 $39.20 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $39.19 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $39.17 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 200 $39.16 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $39.16 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 100 $39.16 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 91 $39.15 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $39.16 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 43 $39.18 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $39.19 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 7 $39.19 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 16 $39.19 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $39.19 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 100 $39.19 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $39.30 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 37 $39.335 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 399 $39.27 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $39.28 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 09:31:59 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 13 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 73 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 4 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 13 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 400 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 46 $39.36 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 13 $39.36 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 93 $39.36 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 10 $39.36 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 7 $39.36 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 107 $39.36 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 5 $39.39 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 13 $39.39 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 400 $39.36 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 200 $39.33 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 97 $39.42 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 400 $39.42 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 3 $39.42 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $39.39 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 244 $39.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $39.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $39.44 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $39.46 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $39.48 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 400 $39.48 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $39.47 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $39.47 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 13 $39.45 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 72 $39.43 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 400 $39.44 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 28 $39.43 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 28 $39.44 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $39.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 159 $39.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 22 $39.42 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 6 $39.38 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 26 $39.41 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 10 $39.43 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $39.44 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $39.44 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 64 $39.35 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $39.05 Ordinary
 07:22:41 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48