Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (STZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $164.22 Ordinary
 17:29:55 - 06-Feb-26
Sell* 25 $164.20 Ordinary
 16:43:02 - 06-Feb-26
Sell* 5 $164.20 Ordinary
 16:43:02 - 06-Feb-26
Sell* 40 $164.60 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $164.64 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 1 $164.62 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $164.61 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 12 $164.62 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $164.62 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 33 $164.62 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 10 $164.62 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $164.63 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 89 $164.64 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 11 $164.64 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $164.66 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $164.66 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 633 $164.68 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 58 $164.68 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 42 $164.68 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $164.71 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 99 $164.70 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1 $164.70 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 40 $164.70 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1 $164.70 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 82 $164.70 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $164.70 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $164.69 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $164.66 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $164.67 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 525 $164.70 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 55 $164.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $164.70 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 4 $164.69 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 40 $164.70 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 10 $164.70 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 5 $164.70 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $164.71 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 5 $164.72 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 92 $164.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $164.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 4 $164.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $164.74 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $164.74 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $164.76 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 88 $164.76 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 12 $164.79 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 50 $164.77 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $164.77 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $164.77 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $164.77 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 88 $164.74 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 12 $164.78 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 88 $164.77 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 12 $164.79 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $164.82 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 13 $164.82 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $164.82 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $164.82 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 12 $164.75 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 77 $164.82 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $164.82 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 13 $164.82 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 12 $164.75 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 53 $164.76 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 120 $164.76 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $164.72 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $164.73 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $164.76 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $164.75 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 97 $164.75 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $164.76 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 12 $164.79 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $164.79 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $164.78 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $164.78 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $164.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $164.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 67 $164.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $164.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $164.75 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $164.77 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $164.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $164.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 90 $164.77 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $164.77 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 15 $164.76 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 18 $164.76 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 27 $164.75 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $164.74 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 51 $164.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $164.70 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 17 $164.68 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $164.68 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $164.68 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 130 $164.73 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 70 $164.73 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $164.74 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $164.73 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 41 $164.73 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $164.69 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $164.70 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $164.65 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $164.63 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $164.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $164.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 13 $164.63 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $164.63 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $164.61 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $164.59 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $164.59 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 4 $164.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 4 $164.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 3 $164.57 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $164.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 5 $164.56 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 12 $164.56 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 12 $164.55 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $164.55 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 94 $164.54 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 231 $164.52 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 6 $164.54 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 1 $164.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $164.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $164.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $164.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $164.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $164.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $164.77 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 2 $164.77 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 60 $164.77 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 92 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 4 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 8 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 30 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 70 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 30 $164.81 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 7 $164.81 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $164.81 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 41 $164.80 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $164.77 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 10 $164.77 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 6 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 9 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 9 $164.72 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 7 $164.73 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 18 $164.73 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 1 $164.73 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 6 $164.73 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 10 $164.73 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 6 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 9 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $164.72 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $164.72 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $164.72 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $164.72 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1 $164.75 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 9 $164.75 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 6 $164.75 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 348 $164.73 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 1 $164.74 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 9 $164.75 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $164.75 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 90 $164.75 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $164.75 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $164.74 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 110 $164.72 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 9 $164.72 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 59 $164.72 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 41 $164.72 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 10 $164.74 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 78 $164.73 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $164.69 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $164.69 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 5 $164.69 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 2 $164.70 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 8 $164.70 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 8 $164.70 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 30 $164.71 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 22 $164.71 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $164.71 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 44 $164.67 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 10 $164.68 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 56 $164.67 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 11 $164.68 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 1 $164.68 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $164.67 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 9 $164.67 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 45 $164.66 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $164.65 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 84 $164.65 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 57 $164.63 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $164.62 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 43 $164.63 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 97 $164.60 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 11 $164.61 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $164.60 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $164.60 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $164.60 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $164.60 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $164.60 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $164.59 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 5 $164.59 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 10 $164.59 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 13 $164.59 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 5 $164.58 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 10 $164.58 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 10 $164.58 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $164.59 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 20 $164.56 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 20 $164.52 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 97 $164.53 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $164.54 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $164.56 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 20 $164.56 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 4 $164.56 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $164.57 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 1 $164.60 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 10 $164.59 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 117 $164.59 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 60 $164.59 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $164.43 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 63 $164.43 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $164.43 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $164.42 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 10 $164.42 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 14 $164.42 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 10 $164.42 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 11 $164.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 7 $164.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 12 $164.36 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 56 $164.37 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $164.37 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $164.37 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 15 $164.37 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $164.37 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 2 $164.37 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 14 $164.37 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 5 $164.37 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 5 $164.37 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 5 $164.37 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 5 $164.37 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 5 $164.37 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 63 $164.43 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 3 $164.43 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 1 $164.34 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 64 $164.34 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 1 $164.34 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 21 $164.35 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $164.36 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 15 $164.36 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 71 $164.36 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 10 $164.36 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 6 $164.36 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 4 $164.36 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 29 $164.36 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 12 $164.36 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 2 $164.33 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 1 $164.29 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $164.29 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 73 $164.35 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 50 $164.35 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 180 $164.35 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 45 $164.35 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 8 $164.35 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 90 $164.35 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 100 $164.37 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 3 $164.37 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 4 $164.39 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $164.43 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 6 $164.43 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 5 $164.38 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $164.39 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 11 $164.37 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 9 $164.37 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $164.37 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $164.37 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 10 $164.34 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 6 $164.34 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 7 $164.325 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 12 $164.31 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $164.30 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 15 $164.30 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 58 $164.30 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $164.30 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 75 $164.30 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 25 $164.30 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 4 $164.32 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $164.30 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 75 $164.27 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $164.27 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $164.28 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 30 $164.28 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $164.28 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 70 $164.28 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 30 $164.29 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 152 $164.32 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 4 $164.33 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 16 $164.34 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 4 $164.34 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 35 $164.36 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 9 $164.36 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $164.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $164.35 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 84 $164.32 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 16 $164.27 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 95 $164.27 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 5 $164.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $164.29 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 5 $164.26 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 14 $164.29 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 12 $164.29 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $164.29 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $164.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $164.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 44 $164.27 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $164.24 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $164.22 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 40 $164.22 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 1 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 3 $164.20 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 2 $164.20 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 10 $164.20 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 2 $164.19 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 9 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 8 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 192 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 10 $164.19 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 90 $164.18 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 10 $164.19 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 5 $164.20 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 5 $164.20 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 50 $164.18 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $164.18 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 41 $164.18 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $164.17 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $164.17 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 11 $164.17 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $164.17 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 11 $164.17 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 10 $164.13 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 5 $164.12 Automatic Execution
 15:17:41 - 06-Feb-26
Unknown* 10 $164.13 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 5 $164.12 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 61 $164.09 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 5 $164.09 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $164.09 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $164.09 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 120 $164.09 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 103 $164.09 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 10 $164.10 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 97 $164.08 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 41 $164.07 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $164.06 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 89 $164.05 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 11 $164.05 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 10 $164.05 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 97 $164.05 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 5 $164.04 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 5 $164.04 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $163.99 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 9 $163.99 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 3 $163.99 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 29 $163.99 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 2 $163.96 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 10 $163.95 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 91 $163.92 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $163.92 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 9 $163.92 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 5 $164.24 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 1 $164.26 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 3 $164.26 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 5 $164.26 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 5 $164.22 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $164.22 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 94 $164.22 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 6 $164.22 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $164.23 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 4 $164.23 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 20 $164.23 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 11 $164.24 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $164.24 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 19 $164.29 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 6 $164.25 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $164.25 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 32 $164.25 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 38 $164.24 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 3 $164.25 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $164.25 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 80 $164.24 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 20 $164.24 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 13 $164.19 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 17 $164.19 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 11 $164.15 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 17 $164.15 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 1 $164.15 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 30 $164.15 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 16 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 15 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 4 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 10 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 50 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 11 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 20 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $164.13 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 5 $164.12 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 10 $164.12 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 7 $164.06 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 8 $164.06 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $164.09 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 1 $164.15 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 13 $164.15 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $164.15 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 100 $164.11 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 1 $164.11 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 3 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 1 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 1 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 1 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 1 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 33 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 1 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 66 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 100 $164.06 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 1 $164.10 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 133 $164.085 Automatic Execution
 14:51:33 - 06-Feb-26
Unknown* 167 $164.085 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $164.05 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 26 $164.05 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 1 $164.05 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 212 $164.05 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 3 $163.99 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 1 $164.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 5 $164.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 73 $164.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 87 $164.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 13 $164.00 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $163.99 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 10 $163.95 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 23 $163.97 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $163.96 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $163.95 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $163.96 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 43 $163.98 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 7 $163.98 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 15 $163.98 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 16 $164.00 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 12 $164.00 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 13 $164.00 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 5 $164.00 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $164.00 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 21 $164.00 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 23 $163.98 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $163.94 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 2 $163.93 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 25 $163.96 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 75 $163.96 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 1 $163.96 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 1 $163.98 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $163.98 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $163.98 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 29 $163.95 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 11 $163.93 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $163.92 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 14 $163.92 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 1 $163.92 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 1 $163.92 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 10 $163.92 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 26 $163.92 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 30 $163.92 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 25 $163.90 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 1 $163.60 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 4 $163.59 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 25 $163.67 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 28 $163.70 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 100 $163.70 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 72 $163.70 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 11 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 43 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 13 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 13 $163.66 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $163.66 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 13 $163.66 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 13 $163.66 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 70 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 11 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 12 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 88 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 12 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 58 $163.69 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 23 $163.68 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 8 $163.595 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 17 $163.60 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 1 $163.68 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 25 $163.61 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $163.60 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 26 $163.615 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $163.60 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 4 $163.53 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 4 $163.54 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 21 $163.57 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 8 $163.59 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 16 $163.61 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $163.75 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $163.76 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 100 $163.78 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 1 $163.78 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 12 $163.80 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 1 $163.78 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 10 $163.83 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 12 $163.83 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 100 $163.84 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 35 $163.83 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 10 $163.83 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 10 $163.82 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $163.81 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1 $163.76 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $163.76 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $163.77 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 8 $163.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 2 $163.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 25 $163.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 25 $163.82 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 10 $163.86 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 1 $163.83 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 11 $163.86 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 24 $163.76 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 1 $163.79 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 1 $163.84 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 2 $163.82 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 164 $163.82 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 237 $163.83 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 16 $163.84 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 12 $163.84 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 100 $163.85 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 204 $163.85 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 4 $163.85 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 4 $163.85 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 35 $163.85 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 10 $163.85 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 24 $163.85 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 80 $163.92 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 10 $163.92 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 10 $163.91 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 10 $163.91 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 90 $163.91 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 10 $163.92 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 90 $163.91 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 10 $163.92 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 58 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 2 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 100 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 3 $163.93 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 3 $164.01 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 97 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 3 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 5 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 45 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 10 $163.96 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 3 $163.93 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 1 $163.855 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 1 $163.85 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 4 $163.86 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 67 $163.75 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 10 $163.78 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 68 $163.78 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 10 $163.82 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 35 $163.81 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $163.81 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 25 $163.80 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $163.80 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 10 $163.79 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 6 $163.73 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 70 $163.73 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 33 $163.73 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 89 $163.80 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 15 $163.72 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 25 $163.725 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 20 $163.76 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 17 $163.74 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 1 $163.70 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1 $163.64 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 3 $163.66 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1 $163.66 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $163.64 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 40 $163.57 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $163.57 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $163.57 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $163.545 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $163.545 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 14 $163.57 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $163.525 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $163.52 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 40 $163.52 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 4 $163.52 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 9 $163.51 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 53 $163.51 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 2 $163.445 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 1 $163.445 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $163.39 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 26 $163.39 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $163.40 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 2 $163.40 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 2 $163.40 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 1 $163.40 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 2 $163.42 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 2 $163.42 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 1 $163.41 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 98 $163.40 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 1 $163.41 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 1 $163.41 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $163.41 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $163.41 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 59 $163.42 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 7 $163.46 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 10 $163.47 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 35 $163.42 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 10 $163.44 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 25 $163.47 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 70 $163.47 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 34 $163.47 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 300 $163.47 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 60 $163.47 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 10 $163.46 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $163.46 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $163.35 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $163.35 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $163.35 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1 $163.42 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 22 $163.41 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 7 $163.42 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 7 $163.42 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 20 $163.42 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 2 $163.43 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 25 $163.46 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 10 $163.46 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 10 $163.47 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 40 $163.53 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 10 $163.48 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 10 $163.49 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 100 $163.52 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $163.52 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 26 $163.51 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 10 $163.47 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 61 $163.54 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $163.47 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 10 $163.47 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $163.47 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 11 $163.48 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 9 $163.48 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 10 $163.49 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $163.53 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $163.49 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 4 $163.53 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 1 $163.52 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 100 $163.52 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 18 $163.50 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 100 $163.50 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 23 $163.50 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $163.50 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 48 $163.50 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 50 $163.50 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 30 $163.50 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 20 $163.34 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 25 $163.38 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 10 $163.39 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 6 $163.395 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 17 $163.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 17 $163.31 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 18 $163.30 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 45 $163.27 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 19 $163.18 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 25 $163.18 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 10 $163.22 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 10 $163.22 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 35 $163.22 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $163.17 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 18 $163.18 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $163.17 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $163.10 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 40 $163.11 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 14 $163.10 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 1 $163.06 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 10 $163.02 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 3 $163.01 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 40 $162.99 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 60 $162.99 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $162.99 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 19 $162.98 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $162.97 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $162.97 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 5 $162.82 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $162.95 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 1 $162.81 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 53 $162.81 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 8 $162.84 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 10 $162.85 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 28 $162.98 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 40 $162.90 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $162.88 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 9 $162.86 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 7 $162.85 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 10 $162.85 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 14 $162.85 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $162.85 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $162.85 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 29 $162.85 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $162.84 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $162.84 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 11 $162.84 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 3 $162.84 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 25 $162.83 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 11 $162.83 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 25 $162.83 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 10 $162.81 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 46 $162.80 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 1 $162.78 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 27 $162.78 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 15 $162.78 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 28 $162.75 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 43 $162.76 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 43 $162.76 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 43 $162.76 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 100 $162.76 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 43 $162.76 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 200 $162.74 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 5 $162.75 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 3 $162.75 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 2 $162.74 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 1 $162.73 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 1 $162.73 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 9 $162.73 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 36 $162.73 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 11 $162.73 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 71 $162.73 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 1 $162.68 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $162.68 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 9 $162.68 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 91 $162.68 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 10 $162.68 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 5 $162.68 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $162.68 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 10 $162.67 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 19 $162.585 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 2 $162.585 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 24 $162.57 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 6 $162.51 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 6 $163.315 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 8 $163.38 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1 $163.33 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 75 $163.33 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 25 $163.33 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $163.33 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $163.25 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 150 $163.25 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 72 $163.17 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 8 $163.20 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 27 $163.21 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 8 $163.21 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 13 $163.21 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 13 $163.21 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 13 $163.21 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 13 $163.21 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 13 $163.21 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 13 $163.21 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 6 $163.24 Automatic Execution
 13:22:02 - 06-Feb-26
Unknown* 99 $163.29 Automatic Execution
 13:18:59 - 06-Feb-26
Unknown* 1 $163.29 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 1 $163.28 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $163.26 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $163.26 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 60 $163.17 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 39 $163.18 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 25 $163.20 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 99 $163.21 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 1 $163.21 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 100 $163.21 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 5 $163.21 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 100 $163.21 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 3 $163.19 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 10 $163.19 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 1 $163.12 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 5 $163.12 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $163.08 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 12 $163.06 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 400 $163.04 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 3 $163.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 37 $163.03 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 15 $163.00 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 8 $163.00 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 8 $163.00 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 8 $162.98 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 15 $162.97 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 4 $162.88 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $162.90 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 4 $162.87 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 4 $162.86 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 4 $162.86 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 1 $162.85 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $162.86 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $162.88 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $162.87 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 25 $163.31 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 8 $163.31 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $163.31 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 9 $163.30 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 1 $163.30 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $163.30 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $163.31 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 3 $163.31 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 15 $163.31 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 15 $163.29 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 15 $163.29 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 26 $163.25 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $163.25 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $163.24 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 2 $163.24 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 4 $163.18 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 4 $163.18 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 4 $163.18 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 25 $163.24 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $163.30 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 4 $163.30 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $163.30 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $163.28 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 20 $163.27 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 7 $163.27 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 8 $163.27 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 14 $163.27 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 3 $163.27 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 5 $163.27 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 17 $163.27 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 3 $163.185 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $163.185 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $163.185 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 3 $163.185 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $163.19 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $163.19 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 14 $163.23 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $163.23 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $163.22 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 9 $163.23 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 40 $163.24 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $163.23 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 2 $163.24 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $163.26 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 1 $163.28 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 15 $163.26 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 1 $163.31 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 1 $163.36 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 17 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 2 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 7 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 3 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 24 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 11 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 26 $163.38 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 15 $163.39 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 24 $163.38 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $163.37 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 22 $163.27 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 10 $163.28 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 65 $163.37 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 12 $163.37 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 62 $163.36 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 1 $163.28 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 1 $163.31 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 1 $163.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 26 $163.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 26 $163.37 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $163.35 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 2 $163.39 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 10 $163.38 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 1 $163.36 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 4 $163.36 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 1 $163.36 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 4 $163.36 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 50 $163.36 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 2 $163.36 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 10 $163.35 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 14 $163.27 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 1 $163.27 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 37 $163.28 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 25 $163.32 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 4 $163.35 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 4 $163.35 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 12 $163.33 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 15 $163.34 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 25 $163.33 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 10 $163.32 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 1 $163.33 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 25 $163.32 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 36 $163.23 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 23 $163.23 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 4 $163.275 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 36 $163.27 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $163.33 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $163.85 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $163.83 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 28 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 6 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 7 $163.81 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 4 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 3 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 6 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 6 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 46 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 2 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 153 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $163.79 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $163.78 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $163.70 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 2 $163.71 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 3 $163.66 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 5 $163.69 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 2 $163.70 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 11 $163.78 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 66 $163.78 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 57 $163.78 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 66 $163.78 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 1 $163.78 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 65 $163.78 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 1 $163.70 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 42 $163.70 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 1 $163.70 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 57 $163.70 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 1 $163.70 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 15 $163.75 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 30 $163.81 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 54 $163.85 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 3 $163.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $163.85 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 1 $163.85 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 10 $163.91 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 1 $163.91 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 4 $163.96 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 72 $163.96 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 14 $163.96 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $163.96 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 15 $163.96 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 30 $163.95 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 69 $163.95 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 6 $163.90 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $163.91 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 1 $163.94 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $163.95 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 5 $163.96 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 16 $163.96 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 15 $163.96 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 10 $164.19 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 20 $164.24 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 18 $164.18 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 12 $164.18 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 30 $164.20 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 35 $164.20 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 30 $164.21 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 25 $164.22 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 10 $164.23 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 20 $164.26 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $164.21 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 40 $164.22 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 2 $164.22 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 10 $164.19 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 2 $164.10 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 4 $164.10 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 5 $164.10 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 10 $164.10 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $164.10 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 1 $164.11 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 5 $164.11 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 30 $164.14 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 1 $164.18 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 6 $164.14 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 200 $164.125 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 1 $164.14 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 2 $164.08 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 45 $164.00 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 18 $164.00 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 32 $164.00 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 8 $164.00 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 1 $164.00 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 28 $164.00 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 18 $164.00 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 100 $163.99 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 1 $163.98 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 150 $163.90 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 10 $163.87 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 3 $163.86 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $163.83 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $163.83 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $163.82 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $163.82 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $163.81 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $163.81 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 50 $163.81 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 50 $163.81 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 10 $163.81 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $163.81 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 50 $163.81 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 7 $163.78 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 2 $163.79 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 2 $163.80 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 1 $163.70 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 12 $163.70 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 100 $163.735 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 3 $163.74 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $163.74 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 4 $163.74 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 2 $163.74 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 1 $163.74 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 13 $163.74 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 3 $163.74 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 5 $163.73 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $163.85 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 97 $163.85 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 3 $163.85 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 26 $163.85 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 4 $163.90 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 49 $163.86 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1 $163.86 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 51 $163.82 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 49 $163.82 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 40 $163.83 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 60 $163.82 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 19 $163.81 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $163.81 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $163.775 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $163.75 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 10 $163.78 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 12 $163.74 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 22 $163.74 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 11 $163.74 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 27 $163.74 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $163.74 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 12 $163.74 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $163.65 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 25 $163.645 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 15 $163.76 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 6 $163.72 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 6 $163.72 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $163.73 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 13 $163.72 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 14 $163.70 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 8 $163.69 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 34 $164.10 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $164.10 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 44 $164.10 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $164.10 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $164.05 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $164.02 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $164.02 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 6 $164.06 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 11 $164.00 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $164.00 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 10 $164.00 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $164.00 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $164.15 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 6 $164.21 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 4 $164.23 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 89 $164.45 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 40 $164.42 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 4 $164.37 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 57 $164.38 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $164.38 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 15 $164.36 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 91 $164.36 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 19 $164.36 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 14 $164.36 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 10 $164.28 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 40 $164.30 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 2 $164.28 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 2 $164.28 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 32 $164.28 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 32 $164.28 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 32 $164.28 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $164.28 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 21 $164.28 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 10 $164.28 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 7 $164.16 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 7 $164.24 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 12 $164.26 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 4 $164.32 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 4 $164.32 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 7 $164.32 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 1 $164.33 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 6 $164.35 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 1 $164.39 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 39 $164.39 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 1 $164.40 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 1 $164.41 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 4 $164.41 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 4 $164.41 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 4 $164.67 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $164.67 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $164.80 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 1 $164.80 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 1 $164.80 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 1 $164.86 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 5 $165.04 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $165.02 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 12 $165.05 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $165.04 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $164.985 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $164.985 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 30 $164.92 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $165.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $165.11 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 21 $165.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $165.16 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $165.79 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $165.79 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $165.79 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 10 $166.05 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $166.05 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 8 $166.05 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 29 $166.05 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 33 $166.05 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 11 $165.855 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $165.855 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $166.05 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 39 $166.05 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 32 $166.05 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 18 $165.27 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $165.36 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $165.37 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $165.725 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $165.88 Ordinary
 09:28:55 - 06-Feb-26
Sell* 100 $165.88 Ordinary
 09:28:55 - 06-Feb-26
Sell* 70 $165.90 Ordinary
 09:28:55 - 06-Feb-26
Buy* 84 $166.53 Ordinary
 09:27:04 - 06-Feb-26
Buy* 84 $166.53 Ordinary
 09:27:04 - 06-Feb-26
Buy* 59 $166.00 Ordinary
 09:27:00 - 06-Feb-26
Buy* 30 $165.87 Ordinary
 09:26:55 - 06-Feb-26
Buy* 100 $165.77 Ordinary
 09:26:27 - 06-Feb-26
Buy* 28 $165.57 Ordinary
 09:26:24 - 06-Feb-26
Buy* 1 $165.57 Ordinary
 09:26:24 - 06-Feb-26
Buy* 35 $165.57 Ordinary
 09:26:24 - 06-Feb-26
Buy* 3 $165.50 Ordinary
 09:26:20 - 06-Feb-26
Buy* 58 $165.50 Ordinary
 09:26:20 - 06-Feb-26
Sell* 8 $165.15 Ordinary
 09:21:00 - 06-Feb-26
Sell* 1 $165.15 Ordinary
 09:21:00 - 06-Feb-26
Buy* 36 $165.20 Ordinary
 09:20:28 - 06-Feb-26
Buy* 1 $165.00 Ordinary
 09:20:26 - 06-Feb-26
Buy* 20 $165.00 Ordinary
 09:20:26 - 06-Feb-26
Buy* 2 $165.00 Ordinary
 09:20:26 - 06-Feb-26
Buy* 6 $165.00 Ordinary
 09:20:26 - 06-Feb-26
Buy* 100 $164.99 Ordinary
 09:20:26 - 06-Feb-26
Buy* 200 $165.00 Ordinary
 09:20:26 - 06-Feb-26
Buy* 100 $164.99 Ordinary
 09:20:26 - 06-Feb-26
Buy* 12 $164.89 Ordinary
 09:20:20 - 06-Feb-26
Buy* 2 $164.89 Ordinary
 09:11:55 - 06-Feb-26
Buy* 4 $164.89 Ordinary
 08:59:46 - 06-Feb-26
Sell* 5 $164.81 Ordinary
 08:30:00 - 06-Feb-26
Sell* 3 $164.79 Ordinary
 08:24:54 - 06-Feb-26
Buy* 5 $164.80 Ordinary
 08:20:12 - 06-Feb-26
Sell* 4 $164.75 Ordinary
 08:17:31 - 06-Feb-26
Sell* 15 $164.71 Ordinary
 08:13:53 - 06-Feb-26
Sell* 4 $164.67 Ordinary
 08:01:07 - 06-Feb-26
Buy* 1 $164.80 Ordinary
 08:00:28 - 06-Feb-26
Sell* 5 $164.68 Ordinary
 08:00:28 - 06-Feb-26
Buy* 13 $164.82 Ordinary
 07:50:26 - 06-Feb-26
Sell* 59 $164.80 Ordinary
 07:50:26 - 06-Feb-26
Sell* 1 $164.80 Ordinary
 07:50:26 - 06-Feb-26
Buy* 1 $164.80 Ordinary
 07:41:35 - 06-Feb-26
Buy* 5 $164.88 Ordinary
 07:32:11 - 06-Feb-26
Sell* 1 $164.43 Ordinary
 07:11:50 - 06-Feb-26
Sell* 9 $164.43 Ordinary
 07:11:44 - 06-Feb-26
Sell* 3 $164.43 Ordinary
 07:05:51 - 06-Feb-26
Sell* 1 $164.43 Ordinary
 07:01:08 - 06-Feb-26
Buy* 3 $164.43 Ordinary
 07:01:08 - 06-Feb-26
Buy* 1 $165.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $165.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $165.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $165.00 Ordinary
 06:23:31 - 06-Feb-26
Buy* 1 $164.43 Ordinary
 06:08:27 - 06-Feb-26
Buy* 3 $165.01 Ordinary
 04:53:50 - 06-Feb-26
Sell* 3 $165.01 Ordinary
 04:53:50 - 06-Feb-26
Sell* 3 $165.01 Ordinary
 04:53:50 - 06-Feb-26
Sell* 5 $165.02 Ordinary
 04:48:55 - 06-Feb-26
Sell* 3 $165.02 Ordinary
 04:48:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53