Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (STZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $147.25 Ordinary
 17:39:04 - 12-Dec-25
Sell* 1 $147.25 Ordinary
 17:39:03 - 12-Dec-25
Sell* 5 $147.30 Ordinary
 17:39:03 - 12-Dec-25
Buy* 5 $147.50 Ordinary
 17:17:24 - 12-Dec-25
Sell* 2 $147.27 Ordinary
 16:55:17 - 12-Dec-25
Sell* 6 $147.27 Ordinary
 16:55:17 - 12-Dec-25
Sell* 2 $147.27 Ordinary
 16:55:17 - 12-Dec-25
Sell* 2 $147.42 Ordinary
 16:30:13 - 12-Dec-25
Sell* 6 $147.73 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 19 $147.72 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 11 $147.72 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 10 $147.72 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 10 $147.72 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 100 $147.71 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 31 $147.71 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $147.72 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 2 $147.72 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 20 $147.70 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 80 $147.70 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 67 $147.70 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $147.69 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 25 $147.69 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $147.69 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 10 $147.69 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 1 $147.69 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 2 $147.72 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 58 $147.70 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 12 $147.71 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 11 $147.73 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $147.74 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 10 $147.72 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 10 $147.72 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 23 $147.72 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 1 $147.72 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 58 $147.71 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 34 $147.71 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 67 $147.71 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 51 $147.71 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $147.71 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 31 $147.71 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $147.71 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 20 $147.71 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $147.71 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $147.71 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 470 $147.71 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 33 $147.71 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $147.71 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 11 $147.70 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 11 $147.70 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 19 $147.70 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 19 $147.68 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 92 $147.66 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 4 $147.66 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 10 $147.67 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 50 $147.68 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 25 $147.68 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 25 $147.68 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 80 $147.69 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 9 $147.70 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 9 $147.705 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $147.70 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 10 $147.725 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 1 $147.70 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 25 $147.64 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 24 $147.62 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 30 $147.62 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $147.60 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $147.60 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $147.60 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 25 $147.58 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 11 $147.58 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 56 $147.58 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 25 $147.57 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 90 $147.54 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 40 $147.56 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 68 $147.55 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 8 $147.55 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 68 $147.55 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 23 $147.55 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 20 $147.56 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $147.55 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $147.56 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $147.57 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 10 $147.58 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 10 $147.57 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 99 $147.55 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 1 $147.55 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 10 $147.55 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $147.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $147.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 80 $147.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $147.61 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 18 $147.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 36 $147.60 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $147.585 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 28 $147.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $147.63 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 25 $147.625 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 80 $147.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 1 $147.64 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 20 $147.63 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 80 $147.63 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 70 $147.62 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 40 $147.62 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 15 $147.62 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 42 $147.62 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $147.64 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 1 $147.66 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 5 $147.69 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 5 $147.69 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 5 $147.695 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 12 $147.72 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 10 $147.72 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 95 $147.72 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 5 $147.72 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $147.66 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 6 $147.65 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 100 $147.62 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 32 $147.62 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 40 $147.61 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 100 $147.595 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 14 $147.60 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $147.59 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 3 $147.58 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 50 $147.55 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 25 $147.55 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 25 $147.55 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $147.54 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 1 $147.53 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 182 $147.53 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 199 $147.52 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 10 $147.50 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 10 $147.50 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 70 $147.48 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 80 $147.49 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 83 $147.50 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 2 $147.49 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $147.49 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 1 $147.52 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 40 $147.50 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 20 $147.51 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 20 $147.51 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $147.475 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $147.475 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 20 $147.49 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 80 $147.49 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 20 $147.52 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 80 $147.52 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 86 $147.54 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 17 $147.53 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 19 $147.53 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $147.52 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 36 $147.51 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 64 $147.51 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 16 $147.51 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 40 $147.50 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $147.50 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $147.49 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $147.49 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 20 $147.47 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $147.47 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $147.47 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 25 $147.46 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $147.445 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 96 $147.44 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 1 $147.46 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 1 $147.46 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 10 $147.46 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 5 $147.46 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1 $147.46 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 30 $147.44 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 5 $147.44 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 5 $147.44 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 75 $147.44 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 8 $147.405 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $147.405 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 50 $147.42 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $147.42 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 150 $147.42 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 86 $147.44 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 144 $147.43 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 10 $147.44 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 2 $147.47 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 2 $147.47 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 86 $147.49 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 12 $147.48 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 12 $147.48 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 12 $147.49 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 50 $147.48 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 50 $147.48 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 50 $147.47 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $147.48 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 58 $147.47 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 40 $147.59 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 1 $147.60 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 5 $147.60 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 28 $147.60 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 7 $147.60 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 13 $147.60 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 62 $147.56 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 17 $147.56 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 11 $147.58 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 90 $147.58 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 7 $147.57 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 10 $147.56 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 100 $147.56 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 4 $147.55 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 2 $147.53 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 23 $147.53 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 24 $147.49 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 2 $147.48 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 1 $147.50 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 15 $147.50 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 34 $147.50 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 2 $147.50 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 1 $147.50 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 1 $147.51 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 16 $147.52 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 10 $147.56 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 12 $147.56 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 19 $147.59 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $147.59 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 24 $147.59 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $147.59 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $147.60 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 3 $147.65 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 9 $147.65 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 9 $147.65 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $147.64 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 27 $147.64 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 79 $147.66 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $147.67 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $147.67 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 46 $147.67 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $147.67 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 10 $147.74 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 7 $147.74 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 17 $147.74 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 100 $147.72 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 2 $147.72 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 31 $147.68 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 40 $147.69 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 5 $147.69 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 40 $147.69 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 17 $147.68 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 25 $147.67 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 1 $147.67 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 18 $147.62 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 2 $147.62 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 2 $147.62 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 1 $147.64 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 2 $147.64 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 1 $147.69 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 63 $147.69 Automatic Execution
 15:22:13 - 12-Dec-25
Unknown* 100 $147.675 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 99 $147.68 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 1 $147.68 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 27 $147.67 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 10 $147.64 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 3 $147.64 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 90 $147.64 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 7 $147.64 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 25 $147.63 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 8 $147.56 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 15 $147.56 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 17 $147.57 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 55 $147.59 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 30 $147.58 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 3 $147.61 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 1 $147.62 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 1 $147.62 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 100 $147.62 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 1 $147.62 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 21 $147.62 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $147.62 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $147.61 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 3 $147.61 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 9 $147.61 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 1 $147.61 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 32 $147.60 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 1 $147.56 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 2 $147.60 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 1 $147.61 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 1 $147.61 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 14 $147.61 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 100 $147.60 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 2 $147.59 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 1 $147.57 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 8 $147.59 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 1 $147.56 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 1 $147.56 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 1 $147.56 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 3 $147.57 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 17 $147.59 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 3 $147.59 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 20 $147.575 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 20 $147.58 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 20 $147.575 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 1 $147.56 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 1 $147.57 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 1 $147.57 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 42 $147.60 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 100 $147.66 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 100 $147.67 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 100 $147.73 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 17 $147.73 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 2 $147.73 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 46 $147.74 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 12 $147.77 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 2 $147.77 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 3 $147.77 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 2 $147.77 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 34 $147.78 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 1 $147.81 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 16 $147.81 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 10 $147.83 Automatic Execution
 15:16:09 - 12-Dec-25
Sell* 5 $147.855 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 4 $147.95 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 5 $147.94 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 24 $147.91 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 1 $147.91 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 22 $147.91 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 10 $147.91 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $147.94 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 1 $147.94 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 81 $147.93 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 105 $147.93 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 21 $147.90 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 24 $147.90 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 16 $147.89 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 1 $147.89 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 76 $147.90 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 1 $147.90 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 137 $147.89 Automatic Execution
 14:58:17 - 12-Dec-25
Buy* 17 $147.89 Automatic Execution
 14:58:17 - 12-Dec-25
Sell* 1 $147.81 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $147.82 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 40 $147.85 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1 $147.85 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 5 $147.85 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 13 $147.87 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 88 $147.88 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 12 $147.88 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 89 $147.88 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 11 $147.88 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1 $147.88 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1 $147.88 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 10 $147.93 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 10 $147.88 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 19 $147.94 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 117 $147.85 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 50 $147.85 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 16 $147.85 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 15 $147.81 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 25 $147.805 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 79 $147.80 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 24 $147.78 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 13 $147.75 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 40 $147.75 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 10 $147.73 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 1 $147.73 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 9 $147.73 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 2 $147.86 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 1 $147.90 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 22 $147.89 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 19 $147.89 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 12 $147.89 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 4 $147.86 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 30 $147.85 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 12 $147.85 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 16 $147.84 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 200 $147.85 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 42 $147.84 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 42 $147.84 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 1 $147.84 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 10 $147.84 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $147.84 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 10 $147.83 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 2 $147.82 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $147.81 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 9 $147.81 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $147.81 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $147.81 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 4 $147.81 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 10 $147.75 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 2 $147.79 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 1 $147.79 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 2 $147.79 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 100 $147.79 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 25 $147.79 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 10 $147.77 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 10 $147.77 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 1 $148.16 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 8 $148.18 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 2 $148.18 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 1 $148.18 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 20 $148.19 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 42 $148.21 Automatic Execution
 14:27:24 - 12-Dec-25
Buy* 8 $148.21 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 7 $148.20 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 3 $148.20 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 1 $148.20 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 1 $148.20 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 100 $148.20 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 1 $148.20 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 3 $148.18 Automatic Execution
 14:26:51 - 12-Dec-25
Buy* 100 $148.16 Automatic Execution
 14:26:49 - 12-Dec-25
Buy* 100 $148.16 Automatic Execution
 14:26:49 - 12-Dec-25
Sell* 5 $148.17 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 1 $148.18 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 10 $148.20 Automatic Execution
 14:26:42 - 12-Dec-25
Buy* 100 $148.255 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 5 $148.23 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 5 $148.23 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 2 $148.24 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 10 $148.24 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 25 $148.27 Automatic Execution
 14:21:35 - 12-Dec-25
Buy* 25 $148.275 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 2 $148.27 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 20 $148.30 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 13 $148.29 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 10 $148.29 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 48 $148.28 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 29 $148.28 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 50 $148.28 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 10 $148.29 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $148.29 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 1 $148.29 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 25 $148.26 Automatic Execution
 14:21:13 - 12-Dec-25
Unknown* 25 $148.26 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 25 $148.25 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 25 $148.25 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 100 $148.24 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 11 $148.26 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 20 $148.26 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 5 $148.25 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 4 $148.25 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 11 $148.24 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 10 $148.24 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 121 $148.20 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 100 $148.175 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 20 $148.17 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 25 $148.17 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 25 $148.17 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 10 $148.18 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 10 $148.225 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 1 $148.20 Automatic Execution
 14:18:43 - 12-Dec-25
Unknown* 70 $148.24 Automatic Execution
 14:18:40 - 12-Dec-25
Unknown* 5 $148.24 Automatic Execution
 14:18:40 - 12-Dec-25
Unknown* 60 $148.24 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 3 $148.24 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 3 $148.24 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 6 $148.24 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 1 $148.23 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 50 $148.23 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 50 $148.23 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 4 $148.23 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 2 $148.23 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 11 $148.23 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 10 $148.23 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 50 $148.22 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 8 $148.22 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 6 $148.23 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 60 $148.26 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $148.26 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 10 $148.28 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 10 $148.33 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 10 $148.21 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 10 $148.22 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $148.20 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 99 $148.20 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 25 $148.23 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $148.23 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 25 $148.23 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 5 $148.23 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 10 $148.24 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 6 $148.29 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 51 $148.21 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 49 $148.21 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 6 $148.25 Automatic Execution
 13:55:44 - 12-Dec-25
Sell* 4 $148.27 Automatic Execution
 13:55:44 - 12-Dec-25
Sell* 1 $148.32 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 1 $148.35 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 100 $148.39 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 3 $148.40 Automatic Execution
 13:55:41 - 12-Dec-25
Sell* 97 $148.42 Automatic Execution
 13:55:41 - 12-Dec-25
Unknown* 25 $148.44 Automatic Execution
 13:54:21 - 12-Dec-25
Sell* 1 $148.46 Automatic Execution
 13:54:21 - 12-Dec-25
Buy* 10 $148.46 Automatic Execution
 13:54:21 - 12-Dec-25
Buy* 10 $148.46 Automatic Execution
 13:54:21 - 12-Dec-25
Sell* 23 $148.42 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 13 $148.42 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 10 $148.42 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $148.39 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 4 $148.39 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 10 $148.39 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 22 $148.39 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 72 $148.39 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 13 $148.39 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 20 $148.39 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 3 $148.37 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 3 $148.36 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 21 $148.35 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 10 $148.35 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 14 $148.35 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 1 $148.35 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 1 $148.35 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 10 $148.35 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 5 $148.30 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 3 $148.30 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 5 $148.29 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 50 $148.27 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 100 $148.28 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 10 $148.28 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 10 $148.28 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 10 $148.28 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 10 $148.28 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 100 $148.28 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 10 $148.27 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 2 $148.22 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 2 $148.22 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 1 $148.19 Automatic Execution
 13:49:26 - 12-Dec-25
Sell* 1 $148.20 Automatic Execution
 13:48:34 - 12-Dec-25
Sell* 1 $148.25 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 2 $148.28 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 2 $148.28 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 16 $148.25 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 35 $148.36 Automatic Execution
 13:48:01 - 12-Dec-25
Buy* 35 $148.35 Automatic Execution
 13:48:01 - 12-Dec-25
Buy* 29 $148.35 Automatic Execution
 13:48:01 - 12-Dec-25
Buy* 10 $148.35 Automatic Execution
 13:48:01 - 12-Dec-25
Buy* 2 $148.29 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 5 $148.29 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 8 $148.29 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 1 $148.27 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 1 $148.27 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 10 $148.26 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 9 $148.26 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 91 $148.26 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 20 $148.26 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 1 $148.26 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 29 $148.25 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 1 $148.25 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 99 $148.25 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 70 $148.25 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 4 $148.25 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 5 $148.24 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 17 $148.24 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 1 $148.24 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 1 $148.25 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 64 $148.25 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 100 $148.24 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 1 $148.24 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 14 $148.24 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 10 $148.20 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 10 $148.16 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 105 $148.115 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 91 $148.115 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 17 $148.37 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 10 $148.37 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 40 $148.36 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 10 $148.36 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 100 $148.36 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 3 $148.35 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 5 $148.34 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 47 $148.34 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 5 $148.33 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $148.33 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $148.33 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $148.33 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $148.33 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $148.33 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $148.33 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 2 $148.33 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 2 $148.32 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 25 $148.28 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1 $148.25 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 1 $148.25 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 132 $148.28 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 183 $148.34 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 17 $148.33 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 100 $148.305 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 100 $148.33 Automatic Execution
 13:22:25 - 12-Dec-25
Sell* 100 $148.38 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 5 $148.40 Automatic Execution
 13:21:48 - 12-Dec-25
Sell* 10 $148.40 Automatic Execution
 13:21:48 - 12-Dec-25
Sell* 100 $148.40 Automatic Execution
 13:21:48 - 12-Dec-25
Sell* 20 $148.40 Automatic Execution
 13:21:48 - 12-Dec-25
Sell* 40 $148.40 Automatic Execution
 13:21:48 - 12-Dec-25
Sell* 15 $148.42 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 10 $148.47 Automatic Execution
 13:21:14 - 12-Dec-25
Sell* 17 $148.45 Automatic Execution
 13:21:01 - 12-Dec-25
Sell* 2 $148.44 Automatic Execution
 13:21:01 - 12-Dec-25
Sell* 100 $148.49 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 1 $148.50 Automatic Execution
 13:20:43 - 12-Dec-25
Unknown* 100 $148.53 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 10 $148.56 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 1 $148.56 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 10 $148.66 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 20 $148.66 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 34 $148.66 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 100 $148.65 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 100 $148.65 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 100 $148.63 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 10 $148.66 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 28 $148.66 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 72 $148.66 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 100 $148.66 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 23 $148.59 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 2 $148.59 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 23 $148.59 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 2 $148.59 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 1 $148.62 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 10 $148.62 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 100 $148.62 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 38 $149.01 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 6 $149.04 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 25 $149.07 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $149.07 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 12 $149.07 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $149.07 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $149.08 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 49 $149.09 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 63 $149.09 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 20 $149.09 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 25 $149.12 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 25 $149.12 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 25 $149.11 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 25 $149.11 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 28 $149.11 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 50 $149.13 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 10 $149.16 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 40 $149.17 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 17 $149.19 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 26 $149.16 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 22 $149.19 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 10 $149.21 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 6 $149.28 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 12 $149.26 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 10 $149.24 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 100 $149.24 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 100 $149.24 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 20 $149.20 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 80 $149.19 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 10 $149.19 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 2 $149.19 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 16 $149.19 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 20 $149.18 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 10 $149.16 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 17 $149.16 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 1 $149.16 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 3 $149.16 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 1 $149.16 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 11 $149.14 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 26 $149.13 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 1 $149.12 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 5 $149.13 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 5 $149.10 Automatic Execution
 12:54:29 - 12-Dec-25
Unknown* 5 $149.11 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 5 $149.09 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 18 $149.13 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 33 $149.12 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 1 $149.13 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 6 $149.13 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 33 $149.12 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 33 $149.12 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 21 $149.13 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 5 $149.12 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 18 $149.11 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 100 $149.11 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 1 $149.11 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 100 $149.09 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 10 $149.11 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 100 $149.11 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 100 $149.11 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 184 $149.10 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 10 $149.08 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 10 $149.06 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 10 $149.06 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 10 $149.08 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $149.08 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 31 $149.08 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $149.08 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 5 $149.08 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 40 $149.015 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 40 $149.05 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 68 $149.06 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 80 $149.06 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 5 $149.06 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 25 $149.04 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 2 $149.01 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 2 $149.01 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 4 $148.97 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 4 $148.96 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 6 $148.94 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 5 $148.95 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 10 $148.99 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 7 $148.99 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 25 $149.06 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 4 $149.00 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 5 $149.00 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 17 $149.01 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 10 $149.03 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 1 $148.99 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 2 $148.99 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 1 $149.00 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 66 $149.05 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 1 $149.05 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 33 $149.05 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 50 $149.05 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 1 $149.10 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 87 $149.10 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 13 $149.10 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 10 $149.17 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $149.17 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 69 $149.18 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 1 $149.18 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 9 $149.18 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 3 $149.18 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 31 $149.18 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 100 $149.18 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 6 $149.18 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 1 $149.23 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 100 $149.25 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 3 $149.28 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 2 $149.35 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 2 $149.35 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 15 $149.35 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 1 $149.29 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 12 $149.29 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 3 $149.33 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 25 $149.32 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 8 $149.30 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 24 $149.30 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 5 $149.31 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 10 $149.33 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 25 $149.33 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 25 $149.33 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 25 $149.43 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 13 $149.42 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 35 $149.45 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 14 $149.45 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 1 $149.41 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 75 $149.205 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 25 $149.21 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $149.21 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 50 $149.22 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 10 $149.21 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 10 $149.21 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 1 $149.28 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 80 $149.28 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 5 $149.29 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 10 $149.28 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 94 $149.28 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 1 $149.28 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 5 $149.28 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 3 $149.26 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 5 $149.26 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 1 $149.26 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 100 $149.26 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 5 $149.26 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 36 $149.25 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 17 $149.24 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 10 $149.23 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 10 $149.23 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 1 $149.23 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $149.23 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 2 $149.22 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 111 $149.22 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 11 $149.22 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 100 $149.22 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 5 $149.22 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 12 $149.22 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 23 $149.22 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 10 $149.21 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 10 $149.21 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 62 $149.16 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 10 $149.17 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 39 $149.20 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 50 $149.18 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 39 $149.18 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 10 $149.13 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 35 $149.10 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 15 $149.15 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 1 $149.18 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 5 $149.19 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 10 $149.26 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 10 $149.25 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 1 $149.165 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 99 $149.21 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 1 $149.21 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 10 $149.21 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 2 $149.21 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 10 $149.21 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 100 $149.21 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 6 $149.21 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 59 $149.20 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 41 $149.20 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $149.18 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 10 $149.14 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 10 $149.16 Automatic Execution
 12:16:31 - 12-Dec-25
Unknown* 10 $149.18 Automatic Execution
 12:16:31 - 12-Dec-25
Unknown* 10 $149.18 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 5 $149.20 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 25 $149.20 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 5 $149.18 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 10 $149.16 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 10 $149.16 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 10 $149.16 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 10 $149.11 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 10 $149.34 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 90 $149.34 Automatic Execution
 11:51:49 - 12-Dec-25
Unknown* 75 $149.41 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 25 $149.41 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 1 $149.42 Automatic Execution
 11:51:41 - 12-Dec-25
Buy* 14 $149.48 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 14 $149.49 Automatic Execution
 11:51:30 - 12-Dec-25
Buy* 8 $149.50 Automatic Execution
 11:50:49 - 12-Dec-25
Sell* 6 $149.46 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 7 $149.50 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 41 $149.50 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 52 $149.50 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 10 $149.51 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 12 $149.52 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 12 $149.53 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 100 $149.57 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 1 $149.67 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 1 $149.67 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 10 $149.67 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 36 $149.68 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 34 $149.68 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 10 $149.68 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 36 $149.68 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 43 $149.68 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 11 $149.68 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 100 $149.57 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 4 $149.60 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 35 $149.70 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 34 $149.67 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 43 $149.67 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 38 $149.67 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 2 $149.67 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $149.65 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 10 $149.65 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 90 $149.65 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 12 $149.67 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 100 $149.685 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 100 $149.71 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 100 $149.72 Automatic Execution
 11:46:59 - 12-Dec-25
Buy* 1 $149.76 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 1 $149.75 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $149.705 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $149.70 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $149.70 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 40 $149.70 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 10 $149.70 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 25 $149.85 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 25 $149.86 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $149.89 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 39 $149.90 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 1 $149.90 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 10 $149.90 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 50 $150.00 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 25 $150.00 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 25 $150.00 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 8 $149.99 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 30 $150.03 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 200 $150.14 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 150 $150.13 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 83 $150.13 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 200 $150.13 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 17 $150.14 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 150 $150.05 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 200 $150.05 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 200 $150.04 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 25 $150.01 Automatic Execution
 11:17:45 - 12-Dec-25
Unknown* 150 $150.01 Automatic Execution
 11:17:45 - 12-Dec-25
Unknown* 200 $150.01 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 100 $150.08 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 100 $150.08 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 20 $150.08 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 180 $150.08 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 50 $150.08 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 150 $150.08 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 50 $150.02 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 60 $150.05 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 40 $150.05 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 43 $150.05 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 17 $150.05 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 3 $150.05 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 22 $150.05 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 9 $150.05 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 25 $150.00 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 50 $150.00 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 1 $150.00 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $150.00 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 17 $149.63 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 50 $149.61 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $149.61 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 12 $149.59 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 23 $149.59 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 1 $149.55 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 5 $149.55 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 7 $149.54 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $149.54 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $149.54 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 200 $149.52 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 25 $149.56 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 50 $149.56 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 100 $149.56 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 25 $149.56 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $149.54 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $149.62 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 20 $149.65 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 8 $149.72 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 10 $149.75 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 50 $149.79 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 20 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 48 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 17 $149.77 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 1 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 1 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 10 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 11 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 7 $149.78 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 150 $149.72 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 200 $149.72 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 3 $149.75 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 2 $149.65 Automatic Execution
 10:49:27 - 12-Dec-25
Unknown* 100 $149.70 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $149.69 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 70 $149.72 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 1 $149.69 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $149.71 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 25 $149.34 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 25 $149.33 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 25 $149.32 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 25 $149.325 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 25 $149.32 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 1 $149.24 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 10 $149.28 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 51 $149.32 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 17 $149.32 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 3 $149.29 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 3 $149.29 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $149.31 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 39 $149.33 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $149.33 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 20 $149.33 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 40 $149.34 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 60 $149.34 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $149.37 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $149.37 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $149.38 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 1 $149.46 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 30 $149.461 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 14 $149.56 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 11 $149.56 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 50 $149.505 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 100 $149.505 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 75 $149.505 Automatic Execution
 10:46:33 - 12-Dec-25
Unknown* 56 $149.505 Automatic Execution
 10:46:33 - 12-Dec-25
Unknown* 42 $149.505 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 17 $149.51 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 17 $149.54 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 10 $149.50 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 23 $149.55 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 6 $149.55 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 25 $149.55 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 29 $149.56 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 29 $149.56 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 40 $149.56 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 60 $149.58 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 12 $149.56 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 100 $149.74 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 200 $149.74 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 99 $149.75 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 1 $149.75 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 104 $149.76 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 104 $149.76 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 203 $149.79 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $149.79 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 1 $149.79 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 447 $149.79 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 249 $149.79 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 11 $149.94 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 1 $150.75 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 1 $150.75 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 68 $150.75 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 7 $150.73 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 25 $150.71 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 1 $150.75 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 1 $150.70 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 10 $150.55 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $150.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 17 $150.63 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 17 $150.67 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 19 $150.75 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 5 $150.75 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 4 $150.75 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 5 $150.75 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 4 $150.75 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 10 $150.82 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $150.79 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 20 $150.77 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 48 $150.77 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $150.77 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $150.77 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 11 $150.73 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $150.73 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $150.71 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 42 $150.66 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 15 $150.60 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 9 $150.64 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $150.69 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 100 $150.71 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 95 $150.69 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 105 $150.69 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 100 $150.69 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 16 $150.72 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 7 $150.72 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 1 $150.72 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 100 $150.69 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 50 $150.69 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 1 $150.72 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 11 $150.72 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 50 $150.72 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 1 $150.72 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 12 $150.81 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 12 $150.81 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 2 $150.855 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 2 $150.855 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 17 $150.88 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 16 $150.88 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $150.815 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 23 $150.94 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 11 $150.94 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $150.93 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 12 $150.76 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 10 $150.12 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 1 $150.27 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 25 $150.27 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 25 $150.27 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 1 $150.27 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 17 $150.24 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 24 $150.23 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $150.23 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $150.23 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 25 $150.23 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $150.23 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 50 $150.23 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 50 $150.23 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 25 $150.23 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 50 $150.28 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 25 $150.28 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 25 $150.28 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 75 $150.30 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 25 $150.30 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 2 $150.50 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $150.48 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 12 $150.48 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 16 $150.48 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 54 $150.48 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 46 $150.48 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 1 $150.41 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $150.38 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 50 $150.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 40 $150.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 10 $150.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 25 $150.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $150.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 5 $150.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 10 $150.38 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 5 $150.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 5 $150.39 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 2 $150.25 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 2 $150.24 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 2 $150.24 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 2 $150.25 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $150.25 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 2 $150.20 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 3 $150.22 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $150.235 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 1 $150.16 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 25 $150.16 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 25 $150.16 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 5 $150.23 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 17 $150.19 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 17 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 4 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 17 $150.12 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 599 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 100 $150.09 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 6 $150.09 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 100 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 7 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 6 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 6 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 6 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 25 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 25 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 25 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 25 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 25 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 25 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 25 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 10 $150.14 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 100 $150.48 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $150.43 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $150.43 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $150.43 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $150.43 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $150.43 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $150.38 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 20 $150.38 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $150.38 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 100 $150.26 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 25 $150.19 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 3 $149.94 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $149.94 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 9 $150.02 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 1 $150.00 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 3 $150.02 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 28 $150.12 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 1 $150.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 9 $150.445 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $150.55 Ordinary
 09:28:01 - 12-Dec-25
Sell* 7 $150.64 Ordinary
 09:28:00 - 12-Dec-25
Buy* 5 $150.88 Ordinary
 09:27:40 - 12-Dec-25
Sell* 4 $150.53 Ordinary
 09:00:00 - 12-Dec-25
Sell* 1 $150.53 Ordinary
 09:00:00 - 12-Dec-25
Sell* 1 $150.53 Ordinary
 09:00:00 - 12-Dec-25
Sell* 2 $150.73 Ordinary
 09:00:00 - 12-Dec-25
Sell* 2 $150.78 Ordinary
 08:56:51 - 12-Dec-25
Sell* 10 $150.81 Ordinary
 08:56:51 - 12-Dec-25
Sell* 1 $150.81 Ordinary
 08:56:01 - 12-Dec-25
Sell* 1 $150.81 Ordinary
 08:55:30 - 12-Dec-25
Buy* 33 $151.03 Ordinary
 08:38:00 - 12-Dec-25
Buy* 6 $151.03 Ordinary
 08:38:00 - 12-Dec-25
Buy* 1 $151.03 Ordinary
 08:38:00 - 12-Dec-25
Buy* 9 $151.03 Ordinary
 08:38:00 - 12-Dec-25
Sell* 12 $151.03 Ordinary
 08:38:00 - 12-Dec-25
Sell* 8 $151.03 Ordinary
 08:38:00 - 12-Dec-25
Sell* 1 $151.03 Ordinary
 08:38:00 - 12-Dec-25
Sell* 55 $151.04 Ordinary
 08:38:00 - 12-Dec-25
Sell* 51 $151.10 Ordinary
 08:33:16 - 12-Dec-25
Sell* 30 $151.12 Ordinary
 08:33:16 - 12-Dec-25
Buy* 2 $151.27 Ordinary
 08:32:59 - 12-Dec-25
Buy* 1 $151.27 Ordinary
 08:32:59 - 12-Dec-25
Buy* 1 $151.50 Ordinary
 08:32:59 - 12-Dec-25
Buy* 1 $151.27 Ordinary
 08:32:56 - 12-Dec-25
Buy* 1 $151.50 Ordinary
 08:32:56 - 12-Dec-25
Buy* 1 $151.28 Ordinary
 08:30:04 - 12-Dec-25
Sell* 3 $151.20 Ordinary
 08:14:26 - 12-Dec-25
Sell* 4 $151.30 Ordinary
 08:03:00 - 12-Dec-25
Sell* 2 $151.19 Ordinary
 07:48:51 - 12-Dec-25
Buy* 32 $151.20 Ordinary
 07:48:51 - 12-Dec-25
Buy* 18 $151.20 Ordinary
 07:48:51 - 12-Dec-25
Buy* 1 $151.26 Ordinary
 07:39:49 - 12-Dec-25
Buy* 42 $151.25 Ordinary
 07:35:21 - 12-Dec-25
Buy* 5 $151.10 Ordinary
 07:00:10 - 12-Dec-25
Buy* 4 $151.09 Ordinary
 07:00:10 - 12-Dec-25
Buy* 5 $151.09 Ordinary
 07:00:10 - 12-Dec-25
Buy* 5 $151.09 Ordinary
 07:00:10 - 12-Dec-25
Buy* 4 $151.09 Ordinary
 07:00:10 - 12-Dec-25
Buy* 5 $151.09 Ordinary
 07:00:10 - 12-Dec-25
Buy* 5 $151.09 Ordinary
 07:00:10 - 12-Dec-25
Buy* 1 $151.09 Ordinary
 07:00:10 - 12-Dec-25
Buy* 10 $151.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 7 $151.06 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $151.55 Ordinary
 06:35:54 - 12-Dec-25
Sell* 1 $150.80 Ordinary
 06:05:54 - 12-Dec-25
Unknown* 1 $150.81 Ordinary
 06:05:54 - 12-Dec-25
Sell* 25 $150.34 Ordinary
 05:51:36 - 12-Dec-25
Buy* 3 $151.64 Ordinary
 04:54:04 - 12-Dec-25
Buy* 5 $151.53 Ordinary
 04:54:04 - 12-Dec-25
Buy* 1 $151.53 Ordinary
 04:29:38 - 12-Dec-25
Buy* 50 $152.94 Ordinary
 04:00:30 - 12-Dec-25
Buy* 10 $152.77 Ordinary
 04:00:30 - 12-Dec-25
Buy* 50 $152.72 Ordinary
 04:00:30 - 12-Dec-25
Buy* 6 $152.70 Ordinary
 04:00:30 - 12-Dec-25
Buy* 100 $152.50 Ordinary
 04:00:30 - 12-Dec-25
Buy* 30 $152.00 Ordinary
 04:00:30 - 12-Dec-25
Buy* 3 $151.76 Ordinary
 04:00:30 - 12-Dec-25
Buy* 100 $151.75 Ordinary
 04:00:30 - 12-Dec-25
Buy* 292 $151.40 Ordinary
 04:00:30 - 12-Dec-25
Buy* 1 $151.40 Ordinary
 04:00:30 - 12-Dec-25
Sell* 100 $150.45 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13