| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $170.54 | Ordinary |
17:27:52 - 18-Jul-25 |
| Buy* | 4 | $170.54 | Ordinary |
17:27:52 - 18-Jul-25 |
| Buy* | 2 | $170.05 | Ordinary |
16:54:54 - 18-Jul-25 |
| Buy* | 1 | $170.29 | Ordinary |
16:31:09 - 18-Jul-25 |
| Sell* | 25 | $170.725 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $170.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $170.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $170.725 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $170.73 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $170.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $170.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $170.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 60 | $170.66 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $170.63 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 17 | $170.63 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 20 | $170.54 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $170.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 5 | $170.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 4 | $170.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $170.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 4 | $170.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 50 | $170.57 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 25 | $170.53 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 4 | $170.53 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 84 | $170.53 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 32 | $170.53 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $170.53 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 86 | $170.55 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 114 | $170.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $170.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $170.57 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $170.57 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 92 | $170.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $170.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $170.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $170.59 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $170.64 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 8 | $170.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 8 | $170.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 8 | $170.62 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 99 | $170.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 26 | $170.61 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 16 | $170.64 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 21 | $170.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 57 | $170.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $170.64 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 80 | $170.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 96 | $170.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 30 | $170.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $170.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $170.64 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $170.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $170.65 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $170.64 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $170.64 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 59 | $170.62 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 28 | $170.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 49 | $170.595 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 10 | $170.60 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 90 | $170.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $170.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $170.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 63 | $170.64 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 16 | $170.58 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 62 | $170.58 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 62 | $170.58 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $170.59 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 13 | $170.555 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $170.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 87 | $170.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 13 | $170.565 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $170.565 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $170.565 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $170.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $170.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $170.565 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $170.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $170.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $170.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $170.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $170.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $170.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $170.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 10 | $170.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $170.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $170.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $170.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $170.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $170.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $170.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $170.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 116 | $170.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $170.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 56 | $170.59 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 24 | $170.59 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 44 | $170.60 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 56 | $170.60 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $170.59 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $170.61 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $170.63 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $170.63 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 25 | $170.63 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $170.63 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $170.63 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 73 | $170.64 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 6 | $170.71 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $170.66 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 58 | $170.685 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 21 | $170.685 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 15 | $170.66 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 21 | $170.685 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 15 | $170.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 12 | $170.71 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $170.70 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $170.71 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 12 | $170.68 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $170.70 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 9 | $170.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $170.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $170.68 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $170.66 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 20 | $170.67 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 25 | $170.58 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $170.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $170.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 96 | $170.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 42 | $170.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $170.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $170.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 11 | $170.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 25 | $170.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 11 | $170.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 26 | $170.62 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $170.62 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $170.67 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 20 | $170.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 38 | $170.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 62 | $170.66 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $170.63 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $170.63 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $170.68 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $170.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $170.62 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $170.615 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 5 | $170.615 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 5 | $170.61 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 4 | $170.61 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $170.57 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 58 | $170.58 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $170.58 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $170.585 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $170.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $170.585 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 15 | $170.51 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 44 | $170.42 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $170.42 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 70 | $170.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 3 | $170.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 74 | $170.33 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 4 | $170.40 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 40 | $170.38 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $170.38 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 4 | $170.34 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 9 | $170.36 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $170.36 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 4 | $170.34 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $170.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 58 | $170.31 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 15 | $170.31 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $170.37 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $170.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 55 | $170.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $170.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $170.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $170.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 57 | $170.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $170.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 116 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 149 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $170.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $170.44 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 88 | $170.47 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 12 | $170.49 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 25 | $170.45 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 25 | $170.45 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 3 | $170.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $170.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $170.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $170.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 82 | $170.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $170.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 73 | $170.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 25 | $170.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 5 | $170.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $170.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $170.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 13 | $170.39 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $170.39 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 13 | $170.39 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $170.39 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 25 | $170.445 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 25 | $170.445 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 25 | $170.49 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 25 | $170.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 85 | $170.51 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 50 | $170.51 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 15 | $170.51 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $170.45 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $170.42 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 5 | $170.58 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $170.58 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $170.54 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 32 | $170.545 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $170.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 95 | $170.56 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $170.56 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $170.56 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $170.56 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 25 | $170.63 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 2 | $170.61 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 16 | $170.61 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 6 | $170.61 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $170.59 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 94 | $170.61 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $170.63 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 4 | $170.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 6 | $170.66 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $170.65 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $170.61 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 4 | $170.63 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $170.61 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 4 | $170.61 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 1 | $170.60 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 1 | $170.575 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 2 | $170.53 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $170.55 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $170.61 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $170.57 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 1 | $170.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $170.52 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $170.44 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 26 | $170.42 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 14 | $170.41 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 4 | $170.41 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 10 | $170.44 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 25 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 9 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 12 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $170.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $170.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 80 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $170.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 77 | $170.53 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 29 | $170.53 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 50 | $170.53 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 38 | $170.48 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 25 | $170.49 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 12 | $170.49 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 18 | $170.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 25 | $170.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 25 | $170.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 25 | $170.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 25 | $170.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $170.50 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 28 | $170.50 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 13 | $170.49 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 10 | $170.49 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 5 | $170.49 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $170.44 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 10 | $170.47 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $170.47 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $170.47 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $170.47 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 20 | $170.50 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 8 | $170.48 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 8 | $170.48 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $170.46 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 50 | $170.46 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 25 | $170.47 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 96 | $170.46 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $170.47 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 13 | $170.48 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $170.44 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 50 | $170.46 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 3 | $170.51 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 24 | $170.58 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 1 | $170.54 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 4 | $170.55 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 5 | $170.54 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $170.54 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 50 | $170.49 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 113 | $170.47 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 60 | $170.42 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 25 | $170.43 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 15 | $170.43 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 15 | $170.44 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $170.46 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 5 | $170.46 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 5 | $170.46 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $170.47 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 1 | $170.43 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 40 | $170.45 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 3 | $170.42 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 50 | $170.42 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2 | $170.50 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 4 | $170.51 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $170.51 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 11 | $170.52 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 3 | $170.53 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 2 | $170.44 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 1 | $170.41 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1 | $170.42 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1 | $170.42 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 25 | $170.42 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 25 | $170.46 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 4 | $170.50 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $170.50 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 1 | $170.43 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 2 | $170.45 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 20 | $170.49 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 25 | $170.46 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 11 | $170.47 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 11 | $170.43 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 10 | $170.47 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 3 | $170.52 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $170.52 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 10 | $170.51 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $170.50 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $170.50 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 15 | $170.49 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $170.45 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 23 | $170.43 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $170.42 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 12 | $170.41 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $170.41 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $170.40 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 98 | $170.41 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $170.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 30 | $170.39 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $170.38 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 13 | $170.36 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 6 | $170.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 25 | $170.34 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 10 | $170.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $170.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $170.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $170.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $170.22 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 70 | $170.20 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $170.20 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 53 | $170.20 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 36 | $170.21 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 74 | $170.21 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 39 | $170.21 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 45 | $170.22 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $170.22 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $170.22 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 20 | $170.15 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 25 | $170.16 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 18 | $170.13 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 5 | $170.24 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 1 | $170.22 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 10 | $170.22 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 16 | $170.16 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $170.13 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 25 | $170.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $170.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 29 | $170.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $170.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $170.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $170.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 40 | $170.23 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 30 | $170.23 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 20 | $170.24 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 45 | $170.23 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 15 | $170.24 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 16 | $170.24 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $170.18 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 21 | $170.16 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 7 | $170.19 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 28 | $170.18 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $170.18 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $170.18 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $170.13 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 54 | $170.13 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 46 | $170.13 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 54 | $170.13 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 6 | $170.16 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 90 | $170.14 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 3 | $170.15 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 1 | $170.12 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 5 | $170.12 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 9 | $170.12 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 5 | $170.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 3 | $170.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 5 | $170.09 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 18 | $170.08 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $170.05 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $170.05 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $170.05 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $170.05 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 25 | $170.04 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $170.03 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 17 | $170.02 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 79 | $170.01 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 4 | $170.01 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $170.01 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 17 | $170.01 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 5 | $170.01 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 7 | $169.98 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 18 | $169.97 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 7 | $169.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 26 | $169.93 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $169.93 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 10 | $169.93 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $169.93 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 10 | $169.91 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $169.89 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $169.90 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $169.90 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 6 | $169.92 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 69 | $169.91 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 31 | $169.91 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 25 | $169.91 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $169.91 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $169.90 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 24 | $169.90 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 44 | $169.90 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 3 | $169.88 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 31 | $169.90 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $169.88 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 25 | $169.90 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 2 | $169.87 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 1 | $169.87 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $169.89 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 2 | $169.87 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 2 | $169.87 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 5 | $169.88 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 100 | $169.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 89 | $169.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 11 | $169.89 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 25 | $169.86 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 2 | $169.86 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 25 | $169.86 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $169.87 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $169.88 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $169.88 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 15 | $169.86 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $169.86 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $169.86 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $169.86 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $169.86 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $169.86 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 16 | $169.86 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $169.87 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $169.85 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 50 | $169.85 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $169.85 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 50 | $169.84 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 25 | $169.84 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 25 | $169.84 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 3 | $169.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $169.77 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $169.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $169.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $169.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $169.72 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $169.72 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $169.72 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $169.72 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $169.73 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 40 | $169.75 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $169.73 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $169.74 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $169.74 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 40 | $169.76 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $169.79 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $169.54 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 90 | $169.52 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 40 | $169.50 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $169.56 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 5 | $169.56 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $169.61 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 15 | $169.655 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $169.655 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $169.60 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $169.58 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $169.58 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $169.55 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $169.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $169.52 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 13 | $169.55 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 13 | $169.55 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 2 | $169.59 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 99 | $169.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $169.66 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 40 | $169.67 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 25 | $169.68 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 47 | $169.69 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 50 | $169.69 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 3 | $169.69 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 1 | $169.75 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $169.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 34 | $169.77 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $169.77 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $169.78 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 66 | $169.77 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 3 | $169.79 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 6 | $169.83 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 9 | $169.83 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 9 | $169.86 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 12 | $169.84 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 89 | $169.78 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 11 | $169.78 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 11 | $169.80 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 25 | $169.77 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 25 | $169.77 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 25 | $169.70 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 25 | $169.70 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 4 | $169.63 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $169.61 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 7 | $169.45 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 7 | $169.40 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $169.45 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 23 | $169.38 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 77 | $169.38 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 23 | $169.37 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 7 | $169.37 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 93 | $169.37 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 7 | $169.37 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 2 | $169.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 98 | $169.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $169.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $169.33 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 50 | $169.36 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 16 | $169.38 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $169.36 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $169.36 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $169.32 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 26 | $169.32 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $169.32 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 62 | $169.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 62 | $169.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $169.19 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 60 | $169.24 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 2 | $169.24 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 1 | $169.24 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 12 | $169.25 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 6 | $169.26 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 3 | $169.27 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 12 | $169.29 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 3 | $169.34 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 3 | $169.34 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 60 | $169.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 40 | $169.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 15 | $169.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 10 | $169.41 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 10 | $169.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 6 | $169.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 10 | $169.42 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 25 | $169.41 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 25 | $169.44 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 25 | $169.46 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $169.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 17 | $169.45 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $169.48 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 34 | $169.46 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $169.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $169.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 25 | $169.54 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 25 | $169.54 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 1 | $169.24 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 50 | $169.30 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 50 | $169.31 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 50 | $169.31 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 25 | $169.34 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $169.34 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 24 | $169.36 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $169.38 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $169.38 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 4 | $169.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $169.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 20 | $169.57 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 2 | $169.63 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 65 | $169.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 35 | $169.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $169.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $169.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $169.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 29 | $169.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 1 | $169.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 100 | $169.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 29 | $169.75 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 84 | $169.75 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 16 | $169.75 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $169.83 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 50 | $169.83 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 29 | $169.85 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 3 | $169.85 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 25 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 25 | $169.95 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 25 | $169.95 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 75 | $170.01 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 25 | $170.01 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $170.01 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $170.01 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 75 | $170.02 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 25 | $170.02 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $170.01 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $169.99 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $169.98 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 102 | $169.98 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 2 | $169.98 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $169.99 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $169.98 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 1 | $169.97 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 27 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 25 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 73 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 1 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 1 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 25 | $169.96 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 25 | $169.92 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $169.93 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 13 | $169.92 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 90 | $169.88 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 10 | $169.88 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 11 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 80 | $169.83 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 20 | $169.83 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $169.85 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 99 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $169.84 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 25 | $169.73 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 18 | $169.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 32 | $169.77 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 33 | $169.77 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $169.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 33 | $169.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 21 | $169.76 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 79 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 21 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 12 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 33 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 45 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 50 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $169.75 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 16 | $169.68 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 25 | $169.68 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 25 | $169.69 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 25 | $169.69 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 4 | $169.77 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 1 | $169.76 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 9 | $169.75 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 20 | $169.61 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 18 | $169.63 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 27 | $169.65 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 10 | $169.61 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 20 | $169.68 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $169.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $169.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $169.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $169.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $169.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $169.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 18 | $169.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 30 | $169.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 52 | $169.57 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $169.70 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 40 | $169.71 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $169.71 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 10 | $169.69 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 25 | $169.73 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 75 | $169.73 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $169.73 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 25 | $169.74 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $169.75 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 34 | $169.73 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $169.75 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 1 | $169.80 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 5 | $169.96 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 20 | $170.00 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $170.05 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 29 | $170.12 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 29 | $170.12 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 6 | $170.12 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 17 | $170.16 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 12 | $170.16 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 5 | $170.21 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 25 | $170.21 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 25 | $170.19 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 45 | $170.21 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 25 | $170.21 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 15 | $170.21 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 30 | $170.315 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 24 | $170.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 50 | $170.33 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 2 | $170.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 6 | $170.33 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 11 | $170.33 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 15 | $170.35 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 10 | $170.35 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 16 | $170.34 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 100 | $170.22 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 2 | $170.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $170.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 98 | $170.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 25 | $170.32 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 50 | $170.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 25 | $170.34 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 25 | $170.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 1 | $170.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 70 | $170.34 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 12 | $170.34 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 2 | $170.34 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 2 | $170.31 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 15 | $170.22 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 25 | $170.22 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 10 | $170.05 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 6 | $170.08 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 2 | $169.97 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 2 | $169.95 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $169.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 49 | $169.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $169.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 50 | $169.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 50 | $169.93 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 25 | $169.93 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 25 | $169.93 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $169.91 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $169.91 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 2 | $169.89 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $169.89 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 9 | $169.89 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 5 | $169.92 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 2 | $169.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $169.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 15 | $169.88 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 15 | $169.89 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $169.89 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 15 | $169.90 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 485 | $169.90 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 30 | $169.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 45 | $169.89 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 30 | $169.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 15 | $169.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 16 | $169.92 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $169.97 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 33 | $169.94 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.98 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $170.02 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 40 | $170.05 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 9 | $170.03 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 6 | $170.03 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 9 | $170.03 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $170.03 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $170.03 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 176 | $170.03 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $170.04 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $170.04 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 11 | $170.02 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 8 | $170.06 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 12 | $170.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $170.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $170.11 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 22 | $170.11 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 5 | $170.17 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 100 | $170.15 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $170.15 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $170.09 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 3 | $170.04 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 5 | $170.09 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 8 | $170.12 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 4 | $170.11 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $170.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 21 | $170.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $170.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $170.11 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 25 | $170.11 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 40 | $170.14 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 60 | $170.14 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 40 | $170.15 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 7 | $170.15 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 18 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 8 | $170.16 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 4 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 12 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 12 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 16 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 7 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 12 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 12 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 12 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 12 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 12 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 8 | $170.18 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.18 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 12 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.17 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 25 | $170.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 5 | $170.26 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 62 | $170.27 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 40 | $170.26 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 5 | $170.26 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 12 | $170.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $170.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $170.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $170.22 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $170.23 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 25 | $170.24 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $170.26 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $170.28 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $170.28 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 15 | $170.32 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 30 | $170.32 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 3 | $170.30 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $170.31 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $170.28 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $170.29 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 4 | $170.30 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 4 | $170.31 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $170.30 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 3 | $170.31 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 22 | $170.33 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 3 | $170.33 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $170.04 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 8 | $170.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 7 | $170.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 25 | $170.16 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 10 | $170.16 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 25 | $170.16 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 25 | $170.15 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.14 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.12 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.12 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.12 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.12 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $170.11 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 1 | $170.09 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 4 | $170.09 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 4 | $170.16 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 5 | $170.16 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 92 | $170.16 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 3 | $170.16 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 1 | $170.17 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 1 | $170.16 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 100 | $170.17 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $170.21 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 40 | $170.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 22 | $170.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $170.23 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $170.20 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 14 | $170.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 25 | $170.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $170.23 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 46 | $170.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 54 | $170.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 25 | $170.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $170.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $170.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | $170.29 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | $170.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | $170.33 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | $170.33 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 47 | $170.27 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 16 | $170.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $170.28 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 16 | $170.29 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 6 | $170.36 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 3 | $170.36 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 10 | $170.36 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | $170.34 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 16 | $170.34 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 99 | $170.38 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 2 | $170.39 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 4 | $170.38 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 10 | $170.38 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 6 | $170.34 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 71 | $170.34 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 77 | $170.32 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 73 | $170.24 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 25 | $170.25 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 12 | $170.29 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 12 | $170.29 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 2 | $170.24 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $170.25 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 25 | $170.31 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 2 | $170.32 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 25 | $170.30 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 25 | $170.29 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 25 | $170.29 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 10 | $170.29 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $170.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $170.47 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 1 | $170.46 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 25 | $170.42 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 25 | $170.42 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 61 | $170.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 29 | $170.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 74 | $170.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 26 | $170.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $170.42 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 10 | $170.42 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 90 | $170.42 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $170.35 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 20 | $170.36 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 10 | $170.37 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 25 | $170.37 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 2 | $170.37 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $170.37 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 16 | $170.37 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 10 | $170.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 4 | $170.30 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 50 | $170.24 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 14 | $170.25 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 25 | $170.27 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $170.26 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $170.21 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 10 | $170.22 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 5 | $170.34 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $170.34 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $170.34 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $170.32 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 22 | $170.28 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 10 | $170.23 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 100 | $170.20 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 9 | $170.18 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 24 | $170.18 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 65 | $170.18 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 85 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 15 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 15 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 85 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 99 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 4 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 10 | $170.19 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 2 | $170.20 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 10 | $170.20 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 10 | $170.20 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 20 | $170.21 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 20 | $170.25 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 25 | $170.23 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 25 | $170.24 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 90 | $170.23 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 25 | $170.23 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $170.21 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 3 | $170.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $170.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $170.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $170.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 4 | $170.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $170.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 4 | $170.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $170.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 40 | $170.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $170.33 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $170.31 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $170.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $170.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $170.21 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $170.17 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 5 | $169.92 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 8 | $169.89 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $169.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $169.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $169.79 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $169.80 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $169.83 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 2 | $170.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 17 | $170.02 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 17 | $170.02 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 9 | $169.98 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 6 | $169.98 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 3 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 50 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 12 | $169.97 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 5 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 10 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 99 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 15 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 15 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 2 | $170.06 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 3 | $170.09 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 2 | $170.10 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 10 | $170.10 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 4 | $170.10 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $170.10 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $170.10 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 25 | $170.13 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 10 | $170.12 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 10 | $170.15 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 10 | $170.10 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 10 | $170.05 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $170.18 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $170.24 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 2 | $170.33 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 40 | $170.41 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 1 | $170.42 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 4 | $170.50 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 1 | $170.51 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 7 | $170.52 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 6 | $170.52 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 7 | $170.52 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 1 | $170.52 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 4 | $170.60 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 15 | $170.61 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 5 | $170.61 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 1 | $170.61 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 7 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 8 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 7 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 7 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 6 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 6 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 6 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 20 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 15 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 13 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 4 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 9 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 7 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $170.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 10 | $170.59 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 25 | $170.60 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 6 | $170.62 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 25 | $170.71 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 4 | $170.75 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 4 | $170.75 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $170.78 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 4 | $170.78 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 1 | $170.78 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 7 | $170.75 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 16 | $170.68 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 7 | $170.62 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $170.62 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 5 | $170.44 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 5 | $170.45 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 5 | $170.48 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 5 | $170.45 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 42 | $170.43 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 100 | $170.51 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $170.51 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 5 | $170.61 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $170.57 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 4 | $170.57 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $170.57 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $170.57 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $170.57 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 100 | $170.58 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 59 | $170.58 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 41 | $170.58 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 26 | $170.58 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 5 | $170.58 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $170.58 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 10 | $170.68 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 25 | $170.68 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 25 | $170.68 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 14 | $170.70 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 17 | $170.69 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 48 | $170.69 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 16 | $170.69 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 3 | $170.68 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 10 | $170.64 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 25 | $170.63 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Unknown* | 2 | $170.57 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 25 | $170.43 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 25 | $170.43 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 25 | $170.45 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 25 | $170.45 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $170.47 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 74 | $170.47 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 26 | $170.47 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $170.47 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $170.47 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $170.47 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 74 | $170.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 10 | $170.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 10 | $170.46 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 12 | $170.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 10 | $170.46 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 50 | $170.42 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 50 | $170.42 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 25 | $170.35 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 7 | $170.35 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 10 | $170.37 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 25 | $170.33 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 25 | $170.32 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 11 | $170.26 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 21 | $170.24 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $170.19 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 5 | $170.14 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $170.17 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 96 | $170.17 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $170.17 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 12 | $170.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $170.31 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 6 | $170.32 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 2 | $170.32 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 1 | $170.33 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 68 | $170.33 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 67 | $170.33 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 65 | $170.33 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 20 | $171.00 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $171.02 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 15 | $170.94 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $170.94 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $170.90 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 25 | $170.83 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 15 | $170.86 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 16 | $170.87 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $170.87 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $170.84 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 25 | $170.84 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 16 | $170.81 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 16 | $170.76 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 2 | $170.82 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 2 | $170.82 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 2 | $170.82 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 2 | $170.82 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 17 | $170.81 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 25 | $170.80 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 14 | $170.76 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 15 | $170.76 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 29 | $170.75 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 25 | $170.62 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 25 | $170.62 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 21 | $170.675 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 79 | $170.675 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 1 | $170.65 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 24 | $170.59 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 6 | $170.59 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 84 | $170.60 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 10 | $170.59 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 60 | $170.59 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 40 | $170.60 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 39 | $170.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 17 | $170.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 44 | $170.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 28 | $170.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 72 | $170.61 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 10 | $170.63 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $170.67 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 3 | $170.69 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $170.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $170.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $170.72 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $170.73 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $170.73 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $170.75 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $170.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $170.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $170.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $170.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $170.82 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 22 | $170.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 17 | $170.86 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 12 | $170.86 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 25 | $170.89 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 25 | $170.88 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 58 | $170.84 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $170.81 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 70 | $170.81 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 30 | $170.82 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 3 | $170.84 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 5 | $171.10 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1 | $171.10 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 2 | $171.10 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 74 | $171.10 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1 | $171.09 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 5 | $171.06 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 25 | $171.00 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 10 | $171.03 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 25 | $170.98 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 46 | $171.14 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 46 | $171.13 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 25 | $171.12 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $171.09 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $171.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 24 | $171.13 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $171.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $171.09 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 7 | $171.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $171.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 10 | $171.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $171.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $171.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 94 | $171.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $171.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $171.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $171.02 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $171.01 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 25 | $170.97 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 20 | $170.97 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 25 | $170.96 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 10 | $170.92 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 8 | $170.85 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 8 | $170.84 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 8 | $170.83 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 12 | $170.87 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 10 | $170.92 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 10 | $170.91 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 10 | $170.91 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $170.87 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 21 | $170.88 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 3 | $170.88 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $170.89 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 22 | $170.89 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 54 | $170.89 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 46 | $170.89 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 6 | $170.92 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 5 | $170.93 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $170.98 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 75 | $171.01 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 25 | $171.01 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 8 | $170.97 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 21 | $171.04 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 5 | $171.04 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 11 | $171.04 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 29 | $171.06 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 10 | $171.07 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 10 | $171.08 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $171.11 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 8 | $171.05 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 25 | $171.09 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 12 | $171.10 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 10 | $171.10 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 26 | $171.11 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 11 | $171.11 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 26 | $171.10 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 37 | $171.10 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 37 | $171.10 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $171.08 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $171.11 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $171.11 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 19 | $171.11 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $171.11 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 12 | $171.23 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $171.21 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 20 | $171.20 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 20 | $171.19 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 20 | $171.19 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 20 | $171.19 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 8 | $171.17 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 8 | $171.16 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 8 | $171.16 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 8 | $171.16 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 50 | $171.16 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 8 | $171.16 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 8 | $171.13 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $171.13 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 10 | $171.04 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $171.06 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 95 | $171.06 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 4 | $171.08 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 11 | $171.10 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 5 | $171.06 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 9 | $171.07 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 25 | $171.07 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 30 | $171.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 200 | $171.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 16 | $171.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 70 | $171.09 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 30 | $171.10 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 20 | $171.11 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $171.16 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 5 | $171.20 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $171.19 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 10 | $171.18 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 2 | $171.13 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 16 | $171.13 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $171.10 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 16 | $171.12 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $171.12 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $171.10 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 16 | $171.09 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 82 | $171.10 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 40 | $171.00 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 18 | $171.02 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 4 | $170.98 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $170.90 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 16 | $170.95 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 1 | $170.88 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 25 | $170.96 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 25 | $170.99 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $171.03 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $172.24 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 80 | $172.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $172.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $172.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $172.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $172.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $172.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $172.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $172.37 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 1 | $172.37 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 6 | $172.38 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 1 | $172.45 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $172.61 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $172.61 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 200 | $172.66 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 200 | $172.66 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $172.66 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 5 | $172.65 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $172.68 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 30 | $172.63 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 42 | $172.63 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 58 | $172.63 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $172.63 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 17 | $172.63 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $172.63 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 2 | $172.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 4 | $172.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $172.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 40 | $172.75 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 40 | $172.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $172.69 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 11 | $172.75 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $172.76 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $172.76 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 25 | $172.80 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 25 | $172.80 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 87 | $172.77 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 13 | $172.77 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 87 | $172.77 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $172.77 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $172.78 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 12 | $172.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 11 | $172.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $172.90 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 81 | $172.93 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 19 | $172.93 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $172.91 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 7 | $172.92 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $172.87 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 9 | $172.87 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 15 | $172.90 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $172.90 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 15 | $172.89 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 15 | $172.85 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 10 | $172.85 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $172.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $172.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $172.67 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 6 | $172.66 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $172.60 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $172.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 25 | $172.58 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $172.59 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 16 | $172.48 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $172.48 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $172.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 5 | $172.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $172.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 5 | $172.49 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1 | $172.54 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 26 | $172.47 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 5 | $172.45 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 25 | $172.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $172.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $172.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $172.49 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 11 | $172.46 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 3 | $172.44 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 3 | $172.48 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $172.44 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 25 | $172.40 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $172.44 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 20 | $172.55 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $172.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $172.53 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 200 | $172.48 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $172.48 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $172.49 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $172.48 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $172.58 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 4 | $172.61 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $172.61 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 17 | $172.73 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 18 | $172.75 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 5 | $172.76 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 2 | $172.76 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 9 | $172.76 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 15 | $172.80 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 46 | $172.84 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 15 | $172.84 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 4 | $172.76 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 46 | $172.84 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $172.81 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 16 | $172.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $172.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 200 | $172.76 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 200 | $172.76 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 46 | $172.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $172.84 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 5 | $172.84 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $172.77 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $172.88 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 17 | $172.81 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $172.77 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 17 | $172.78 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $172.755 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 16 | $172.75 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $172.75 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 465 | $172.75 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 116 | $172.75 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 10 | $172.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1,132 | $172.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 368 | $172.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 10 | $172.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $172.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $172.77 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 50 | $172.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3 | $172.74 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $172.71 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 54 | $172.70 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 31 | $172.70 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 69 | $172.70 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $172.70 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 25 | $172.62 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 5 | $172.61 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $172.53 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 96 | $172.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $172.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $172.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $172.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $172.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 9 | $172.61 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $172.65 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $172.65 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $172.65 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 5 | $172.65 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $172.65 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 5 | $172.74 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $172.71 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 5 | $172.73 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $172.72 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $172.72 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $172.72 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $172.73 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 27 | $172.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 19 | $172.73 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 18 | $172.66 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 7 | $172.70 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $172.65 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $172.65 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $172.555 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 31 | $172.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 12 | $172.33 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 8 | $172.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 12 | $172.71 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $172.38 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2 | $172.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2 | $172.41 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 12 | $172.70 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 50 | $172.55 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $172.55 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $172.55 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $172.55 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 6 | $172.50 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 10 | $172.50 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 2 | $172.50 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $172.50 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 5 | $172.50 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 8 | $172.36 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 25 | $172.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $172.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $172.085 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $172.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $172.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $172.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $172.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $171.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $172.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $172.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $172.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 46 | $172.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $172.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $172.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $172.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $172.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $172.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $171.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $171.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $171.52 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 1 | $171.59 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 2 | $171.50 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 1 | $171.50 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 4 | $171.48 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 3 | $171.48 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 4 | $171.48 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 6 | $171.48 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 20 | $171.48 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 100 | $171.48 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 1 | $171.31 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 22 | $171.28 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 5 | $171.17 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 20 | $171.17 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 21 | $171.17 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 5 | $171.17 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 27 | $171.17 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 1 | $171.28 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 1 | $171.27 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 5 | $171.00 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 3 | $171.30 | Ordinary |
08:24:28 - 18-Jul-25 |
| Buy* | 4 | $171.30 | Ordinary |
08:14:27 - 18-Jul-25 |
| Buy* | 2 | $170.97 | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 1 | $171.20 | Ordinary |
07:57:11 - 18-Jul-25 |
| Buy* | 1 | $170.95 | Ordinary |
07:50:21 - 18-Jul-25 |
| Sell* | 1 | $170.95 | Ordinary |
07:44:46 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Ordinary |
07:39:55 - 18-Jul-25 |
| Sell* | 2 | $170.90 | Ordinary |
07:17:53 - 18-Jul-25 |
| Sell* | 2 | $170.92 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 50 | $171.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 3 | $171.46 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 2 | $170.94 | Ordinary |
06:48:50 - 18-Jul-25 |
| Buy* | 1 | $170.95 | Ordinary |
06:37:59 - 18-Jul-25 |
| Sell* | 1 | $170.95 | Ordinary |
06:37:08 - 18-Jul-25 |
| Sell* | 6 | $171.00 | Ordinary |
06:27:02 - 18-Jul-25 |
| Sell* | 3 | $171.00 | Ordinary |
06:27:02 - 18-Jul-25 |
| Sell* | 3 | $171.00 | Ordinary |
06:27:02 - 18-Jul-25 |
| Sell* | 10 | $170.95 | Ordinary |
06:27:02 - 18-Jul-25 |
| Sell* | 5 | $170.95 | Ordinary |
06:27:02 - 18-Jul-25 |
| Sell* | 1 | $170.95 | Ordinary |
06:22:17 - 18-Jul-25 |
| Sell* | 1 | $170.95 | Ordinary |
06:22:17 - 18-Jul-25 |
| Sell* | 1 | $170.95 | Ordinary |
06:22:17 - 18-Jul-25 |
| Buy* | 5 | $171.44 | Ordinary |
06:20:35 - 18-Jul-25 |
| Sell* | 3 | $171.00 | Ordinary |
06:13:17 - 18-Jul-25 |
| Sell* | 2 | $170.96 | Ordinary |
06:02:17 - 18-Jul-25 |
| Sell* | 1 | $171.33 | Ordinary |
05:44:52 - 18-Jul-25 |
| Sell* | 3 | $171.00 | Ordinary |
05:37:39 - 18-Jul-25 |
| Sell* | 7 | $171.00 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 3 | $171.00 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Ordinary |
05:33:25 - 18-Jul-25 |
| Unknown* | 2 | $171.00 | Ordinary |
05:29:14 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Ordinary |
05:28:35 - 18-Jul-25 |
| Buy* | 5 | $171.20 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 1 | $171.19 | Ordinary |
04:40:29 - 18-Jul-25 |
| Sell* | 52 | $171.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 3 | $171.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 3 | $171.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 4 | $171.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 3 | $171.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 3 | $171.18 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 1 | $171.25 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 2 | $171.00 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 2 | $171.45 | Ordinary |
04:09:33 - 18-Jul-25 |
| Buy* | 1 | $171.45 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 1 | $171.45 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 1 | $171.45 | Ordinary |
04:08:03 - 18-Jul-25 |
| Buy* | 1 | $171.44 | Ordinary |
04:07:53 - 18-Jul-25 |
| Buy* | 1 | $171.46 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 8 | $171.06 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 9 | $171.46 | Ordinary |
04:01:15 - 18-Jul-25 |