| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $134.67 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Buy* | 70 | $134.67 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Buy* | 30 | $134.67 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Buy* | 38 | $134.66 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Buy* | 62 | $134.66 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 18 | $134.65 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 38 | $134.66 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 62 | $134.65 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 38 | $134.65 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Buy* | 25 | $134.65 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Buy* | 6 | $134.65 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Unknown* | 100 | $134.635 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 65 | $134.64 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 100 | $134.645 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 100 | $134.645 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Buy* | 16 | $134.68 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 100 | $134.62 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Sell* | 100 | $134.595 | Automatic Execution |
12:24:56 - 22-Sep-25 |
| Sell* | 100 | $134.595 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Unknown* | 25 | $134.64 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Unknown* | 89 | $134.61 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Unknown* | 1 | $134.61 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 41 | $134.60 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 17 | $134.60 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 8 | $134.61 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 6 | $134.61 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 42 | $134.60 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 25 | $134.65 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 2 | $134.64 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Sell* | 38 | $134.64 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 60 | $134.68 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 82 | $134.68 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Sell* | 12 | $134.67 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Sell* | 38 | $134.67 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Sell* | 100 | $134.69 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Sell* | 12 | $134.67 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Sell* | 38 | $134.67 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 90 | $134.70 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 60 | $134.70 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 5 | $134.72 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Buy* | 14 | $134.73 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 50 | $134.72 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 38 | $134.70 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 38 | $134.71 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Buy* | 100 | $134.685 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 15 | $134.66 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Sell* | 7 | $134.67 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Buy* | 1 | $134.685 | Automatic Execution |
12:24:18 - 22-Sep-25 |
| Buy* | 100 | $134.68 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Sell* | 65 | $134.70 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 25 | $134.71 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 6 | $134.70 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 50 | $134.71 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 100 | $134.73 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 20 | $134.73 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 100 | $134.72 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 100 | $134.71 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Buy* | 17 | $134.72 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 100 | $134.655 | Automatic Execution |
12:23:46 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 28 | $134.71 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Buy* | 2 | $134.71 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Buy* | 4 | $134.69 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Buy* | 100 | $134.70 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 8 | $134.66 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $134.66 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 94 | $134.67 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 100 | $134.66 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Buy* | 100 | $134.66 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 50 | $134.65 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 8 | $134.65 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 50 | $134.66 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Unknown* | 34 | $134.69 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Buy* | 100 | $134.72 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Buy* | 17 | $134.72 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Unknown* | 100 | $134.685 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Unknown* | 14 | $134.685 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Unknown* | 14 | $134.685 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Unknown* | 100 | $134.685 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Unknown* | 100 | $134.685 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Unknown* | 100 | $134.685 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Sell* | 100 | $134.685 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 7 | $134.705 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 38 | $134.705 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 38 | $134.705 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 17 | $134.705 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 38 | $134.705 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 12 | $134.70 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 30 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 8 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 17 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 25 | $134.705 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 60 | $134.70 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 78 | $134.70 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 105 | $134.70 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 17 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 5 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 15 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 61 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 8 | $134.68 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 29 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 8 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 15 | $134.69 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 41 | $134.73 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Buy* | 15 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 200 | $134.75 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 33 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
12:23:01 - 22-Sep-25 |
| Sell* | 23 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 5 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 11 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 8 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 10 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 40 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 24 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 20 | $134.79 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 6 | $134.80 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 20 | $134.80 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 15 | $134.79 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Buy* | 6 | $134.76 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 100 | $134.75 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 25 | $134.79 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 15 | $134.79 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 100 | $134.725 | Automatic Execution |
12:21:01 - 22-Sep-25 |
| Sell* | 100 | $134.735 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Sell* | 100 | $134.715 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Buy* | 12 | $134.76 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 11 | $134.76 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 17 | $134.73 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 15 | $134.73 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 1 | $134.76 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 1 | $134.76 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 7 | $134.74 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $134.66 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Buy* | 14 | $134.73 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 29 | $134.72 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 4 | $134.72 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 67 | $134.72 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 12 | $134.72 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 7 | $134.67 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 7 | $134.67 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 100 | $134.675 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Unknown* | 100 | $134.68 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 63 | $134.66 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 32 | $134.66 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 100 | $134.64 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 1 | $134.66 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 1 | $134.66 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 60 | $134.66 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Unknown* | 5 | $134.63 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 5 | $134.63 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 70 | $134.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 70 | $134.61 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 100 | $134.635 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 22 | $134.65 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 6 | $134.65 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 35 | $134.63 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 10 | $134.62 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 6 | $134.62 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 1 | $134.61 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 100 | $134.59 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 100 | $134.55 | Automatic Execution |
12:16:48 - 22-Sep-25 |
| Unknown* | 100 | $134.56 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Unknown* | 100 | $134.56 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Unknown* | 100 | $134.56 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 100 | $134.57 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 7 | $134.57 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 93 | $134.57 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 100 | $134.57 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 7 | $134.57 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 93 | $134.57 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Unknown* | 2 | $134.58 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 102 | $134.58 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 100 | $134.595 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Unknown* | 100 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 9 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 12 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 22 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 22 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 22 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 9 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 14 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 12 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 65 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 12 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 12 | $134.63 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 38 | $134.63 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 68 | $134.63 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 12 | $134.63 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 14 | $134.63 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Buy* | 6 | $134.72 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Buy* | 15 | $134.72 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Buy* | 85 | $134.72 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Sell* | 100 | $134.24 | Automatic Execution |
12:01:12 - 22-Sep-25 |
| Sell* | 100 | $134.24 | Automatic Execution |
12:00:51 - 22-Sep-25 |
| Buy* | 74 | $134.31 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 40 | $134.30 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 5 | $134.30 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 20 | $134.30 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 15 | $134.30 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 100 | $134.28 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 7 | $134.27 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
12:00:50 - 22-Sep-25 |
| Sell* | 100 | $134.185 | Automatic Execution |
12:00:49 - 22-Sep-25 |
| Buy* | 100 | $134.23 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Sell* | 100 | $134.20 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 10 | $134.20 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 36 | $134.21 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Sell* | 100 | $134.215 | Automatic Execution |
12:00:30 - 22-Sep-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Buy* | 3 | $134.23 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 1 | $134.22 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 1 | $134.22 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 10 | $134.23 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 2 | $134.23 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Unknown* | 4 | $134.25 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Unknown* | 15 | $134.25 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Buy* | 32 | $134.26 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 7 | $134.27 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 7 | $134.27 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 1 | $134.27 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 14 | $134.27 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 12 | $134.27 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 1 | $134.27 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 100 | $134.275 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Sell* | 14 | $134.28 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Sell* | 1 | $134.28 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Sell* | 9 | $134.29 | Automatic Execution |
11:59:39 - 22-Sep-25 |
| Sell* | 17 | $134.30 | Automatic Execution |
11:59:39 - 22-Sep-25 |
| Buy* | 8 | $134.32 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Sell* | 100 | $134.295 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Buy* | 17 | $134.30 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Buy* | 3 | $134.32 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 40 | $134.31 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
11:58:15 - 22-Sep-25 |
| Sell* | 100 | $134.255 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Sell* | 100 | $134.235 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Sell* | 1 | $134.26 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Buy* | 1 | $134.27 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Sell* | 4 | $134.25 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Sell* | 1 | $134.25 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Sell* | 10 | $134.25 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Sell* | 1 | $134.27 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 45 | $134.27 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 5 | $134.32 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 31 | $134.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Sell* | 40 | $134.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Sell* | 71 | $134.35 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 100 | $134.36 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 32 | $134.33 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Unknown* | 100 | $134.30 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 100 | $134.275 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Sell* | 100 | $134.275 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Sell* | 1 | $134.34 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Sell* | 100 | $134.37 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 25 | $134.35 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Sell* | 100 | $134.295 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Unknown* | 25 | $134.35 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Unknown* | 100 | $134.35 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Unknown* | 50 | $134.35 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Sell* | 100 | $134.295 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Buy* | 4 | $134.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $134.41 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 4 | $134.40 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 3 | $134.40 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 5 | $134.39 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 100 | $134.37 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Buy* | 1 | $134.40 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Buy* | 1 | $134.39 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 41 | $134.39 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 100 | $134.36 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 7 | $134.35 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Sell* | 100 | $134.315 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 15 | $134.35 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 40 | $134.35 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Unknown* | 1 | $134.34 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Sell* | 38 | $134.36 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 28 | $134.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 10 | $134.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 75 | $134.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 12 | $134.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 1 | $134.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 25 | $134.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 10 | $134.39 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 4 | $134.43 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Unknown* | 100 | $134.43 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 6 | $134.44 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 94 | $134.44 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 1 | $134.42 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 40 | $134.42 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 6 | $134.40 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 6 | $134.40 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 13 | $134.38 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 97 | $134.38 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 3 | $134.38 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Buy* | 4 | $134.37 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Buy* | 5 | $134.37 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Buy* | 15 | $134.36 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 52 | $134.36 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 33 | $134.36 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 43 | $134.36 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 100 | $134.36 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 69 | $134.33 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Buy* | 90 | $134.34 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 10 | $134.34 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 40 | $134.34 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 6 | $134.33 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 11 | $134.32 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 2 | $134.31 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 14 | $134.31 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 16 | $134.29 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 100 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 100 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 43 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 57 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 58 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 42 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 35 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 65 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 100 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 100 | $134.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 57 | $134.28 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 1 | $134.28 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 43 | $134.28 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 94 | $134.30 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 40 | $134.30 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 100 | $134.30 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Buy* | 17 | $134.31 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Sell* | 100 | $134.29 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 100 | $134.295 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 100 | $134.295 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 100 | $134.29 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Sell* | 15 | $134.35 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 8 | $134.35 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 40 | $134.40 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 8 | $134.40 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 15 | $134.41 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 75 | $134.44 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 25 | $134.52 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 1 | $134.52 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 70 | $134.52 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 75 | $134.52 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 25 | $134.53 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Buy* | 5 | $134.53 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 5 | $134.53 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Buy* | 25 | $134.57 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 7 | $134.57 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 17 | $134.56 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 6 | $134.56 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 75 | $134.57 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 19 | $134.55 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 75 | $134.55 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 6 | $134.55 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 25 | $134.53 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 3 | $134.52 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 51 | $134.50 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 99 | $134.51 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 54 | $134.51 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 36 | $134.51 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 17 | $134.51 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 25 | $134.51 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 22 | $134.51 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 7 | $134.49 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 43 | $134.49 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 7 | $134.49 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Unknown* | 2 | $134.47 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Unknown* | 38 | $134.47 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 100 | $134.47 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 1 | $134.46 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Sell* | 5 | $134.44 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Sell* | 33 | $134.45 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Sell* | 11 | $134.45 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Sell* | 29 | $134.45 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Sell* | 65 | $134.45 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Sell* | 2 | $134.49 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 3 | $134.50 | Automatic Execution |
11:46:36 - 22-Sep-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 100 | $134.495 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 7 | $134.57 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 52 | $134.58 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 69 | $134.58 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 5 | $134.60 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 32 | $134.60 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 67 | $134.60 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 34 | $134.60 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 5 | $134.61 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Buy* | 100 | $134.63 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 66 | $134.63 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 40 | $134.60 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 11 | $134.61 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 11 | $134.61 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 11 | $134.61 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 21 | $134.65 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 1 | $134.65 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 16 | $134.63 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $134.67 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 2 | $134.68 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Unknown* | 17 | $134.69 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Buy* | 17 | $134.80 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 100 | $134.75 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 17 | $134.74 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 100 | $134.75 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 17 | $134.74 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 97 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $134.72 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 50 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 100 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 100 | $134.74 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 100 | $134.71 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Sell* | 2 | $134.70 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Sell* | 3 | $134.70 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Sell* | 9 | $134.75 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Sell* | 5 | $134.79 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 1 | $134.795 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 50 | $134.83 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 5 | $134.80 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Buy* | 100 | $134.725 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Buy* | 28 | $134.72 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 32 | $134.72 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 68 | $134.72 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 100 | $134.71 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 4 | $134.70 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 11 | $134.70 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 100 | $134.69 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 60 | $134.69 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 5 | $134.65 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 1 | $134.65 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 5 | $134.64 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 100 | $134.64 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 99 | $134.64 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 1 | $134.65 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 2 | $134.68 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Buy* | 2 | $134.68 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Sell* | 100 | $134.625 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Buy* | 40 | $134.615 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Sell* | 66 | $134.58 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 2 | $134.58 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 6 | $134.58 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 100 | $134.52 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 58 | $134.61 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 100 | $134.61 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $134.60 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 38 | $134.63 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $134.61 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $134.51 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 38 | $134.65 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 7 | $134.62 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 25 | $134.60 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 7 | $134.65 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Sell* | 100 | $134.495 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 172 | $134.64 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 10 | $134.64 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 100 | $134.51 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 100 | $134.51 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 31 | $134.52 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 1 | $134.53 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Sell* | 1 | $134.52 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Buy* | 100 | $134.58 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 100 | $134.58 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 25 | $134.61 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 16 | $134.57 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 16 | $134.57 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 17 | $134.57 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 100 | $134.57 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 100 | $134.56 | Automatic Execution |
11:24:13 - 22-Sep-25 |
| Sell* | 10 | $134.56 | Automatic Execution |
11:24:13 - 22-Sep-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
11:24:13 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Sell* | 16 | $134.58 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Sell* | 21 | $134.60 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Sell* | 8 | $134.60 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Buy* | 10 | $134.63 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 18 | $134.63 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 11 | $134.63 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 5 | $134.63 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 100 | $134.675 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Unknown* | 100 | $134.675 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 100 | $134.66 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 38 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 25 | $134.67 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 10 | $134.67 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 70 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 17 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 13 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 18 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 6 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 6 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 20 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 10 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 5 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 10 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 63 | $134.69 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 7 | $134.78 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 41 | $134.78 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 15 | $134.75 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 22 | $134.74 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 100 | $134.695 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 100 | $134.71 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Sell* | 100 | $134.695 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 12 | $134.78 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 25 | $134.79 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 100 | $134.82 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 50 | $134.83 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Buy* | 38 | $134.82 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 38 | $134.79 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 13 | $134.79 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 14 | $134.80 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 13 | $134.80 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Unknown* | 10 | $134.75 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Unknown* | 90 | $134.75 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Unknown* | 38 | $134.75 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Unknown* | 100 | $134.75 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 1 | $134.75 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 4 | $134.76 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Sell* | 100 | $134.75 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Sell* | 40 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 54 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 46 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 7 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 7 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 60 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 40 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 13 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 17 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 83 | $134.77 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 17 | $134.78 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Buy* | 5 | $134.78 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Buy* | 1 | $134.76 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 100 | $134.735 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 1 | $134.75 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 6 | $134.74 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 6 | $134.74 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 11 | $134.73 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 3 | $134.72 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 11 | $134.72 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 16 | $134.72 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 14 | $134.72 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 17 | $134.74 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 45 | $134.76 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 55 | $134.76 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 38 | $134.76 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 62 | $134.76 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 1 | $134.76 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 87 | $134.75 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 34 | $134.74 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 2 | $134.73 | Automatic Execution |
11:20:07 - 22-Sep-25 |
| Sell* | 100 | $134.675 | Automatic Execution |
11:20:06 - 22-Sep-25 |
| Buy* | 15 | $134.70 | Automatic Execution |
11:20:06 - 22-Sep-25 |
| Buy* | 2 | $134.70 | Automatic Execution |
11:20:06 - 22-Sep-25 |
| Sell* | 100 | $134.575 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 5 | $134.68 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 6 | $134.68 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 7 | $134.68 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Buy* | 40 | $134.62 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 38 | $134.62 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 2 | $134.61 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Sell* | 38 | $134.61 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 1 | $134.61 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 46 | $134.61 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 100 | $134.61 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 4 | $134.60 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Buy* | 100 | $134.58 | Automatic Execution |
11:18:36 - 22-Sep-25 |
| Buy* | 27 | $134.58 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Buy* | 25 | $134.57 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Buy* | 25 | $134.57 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 100 | $134.525 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Sell* | 100 | $134.525 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 9 | $134.53 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 65 | $134.54 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Sell* | 100 | $134.55 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 100 | $134.57 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 9 | $134.59 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 15 | $134.59 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 58 | $134.59 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 35 | $134.62 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 65 | $134.62 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 5 | $134.62 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 14 | $134.62 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 35 | $134.62 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 25 | $134.63 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Buy* | 16 | $134.62 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 100 | $134.59 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 13 | $134.62 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 1 | $134.58 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 98 | $134.59 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 11 | $134.58 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 76 | $134.59 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 2 | $134.59 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 11 | $134.59 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 11 | $134.59 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Unknown* | 2 | $134.63 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 1 | $134.67 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 40 | $134.62 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 1 | $134.62 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 100 | $134.60 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 100 | $134.60 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 100 | $134.415 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Unknown* | 100 | $134.505 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Sell* | 60 | $134.46 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 100 | $134.415 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 10 | $134.48 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 10 | $134.48 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 15 | $134.55 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 11 | $134.54 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 15 | $134.55 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 11 | $134.54 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 88 | $134.56 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 12 | $134.56 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 10 | $134.55 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 25 | $134.55 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 50 | $134.47 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 4 | $134.45 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 20 | $134.45 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 38 | $134.45 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 38 | $134.45 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 25 | $134.49 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 14 | $134.53 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Sell* | 100 | $134.485 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Buy* | 17 | $134.53 | Automatic Execution |
11:15:57 - 22-Sep-25 |
| Buy* | 9 | $134.53 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Sell* | 100 | $134.49 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Sell* | 100 | $134.49 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Buy* | 10 | $134.54 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Buy* | 1 | $134.52 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Buy* | 88 | $134.49 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Sell* | 17 | $134.45 | Automatic Execution |
11:15:54 - 22-Sep-25 |
| Sell* | 100 | $134.405 | Automatic Execution |
11:15:45 - 22-Sep-25 |
| Sell* | 81 | $134.41 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 100 | $134.43 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Unknown* | 100 | $134.45 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Buy* | 1 | $134.47 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 100 | $134.45 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 17 | $134.45 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 1 | $134.46 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 45 | $134.47 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 14 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 4 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 18 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 31 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 41 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 20 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 78 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 43 | $134.50 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 10 | $134.52 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 38 | $133.92 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 38 | $133.91 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 5 | $133.87 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 38 | $133.91 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Buy* | 25 | $133.93 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Buy* | 4 | $133.95 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 2 | $133.91 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 38 | $133.91 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 17 | $133.89 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 19 | $133.89 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Buy* | 100 | $133.86 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 100 | $133.86 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 77 | $133.86 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 5 | $133.85 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 9 | $133.84 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 1 | $133.84 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 25 | $133.83 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 100 | $133.86 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 100 | $133.85 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 83 | $133.86 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 17 | $133.85 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Buy* | 19 | $133.83 | Automatic Execution |
10:56:58 - 22-Sep-25 |
| Sell* | 3 | $133.78 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 26 | $133.80 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 3 | $133.80 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 50 | $133.78 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 24 | $133.80 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 26 | $133.80 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 8 | $133.89 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 50 | $133.85 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Buy* | 36 | $133.84 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Buy* | 7 | $133.84 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Buy* | 7 | $133.84 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Buy* | 7 | $133.85 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 17 | $133.80 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 41 | $133.80 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 18 | $133.80 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 23 | $133.80 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 23 | $133.80 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 38 | $133.87 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 25 | $133.87 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 38 | $133.90 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 22 | $133.90 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 22 | $133.90 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 1 | $133.88 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 2 | $133.88 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 25 | $133.85 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Buy* | 25 | $133.85 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 1 | $133.85 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 25 | $133.85 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 9 | $133.90 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 34 | $133.93 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 10 | $133.91 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 10 | $133.91 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 54 | $133.90 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Buy* | 1 | $133.89 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Buy* | 312 | $133.85 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Buy* | 63 | $133.85 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Buy* | 25 | $133.85 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Buy* | 400 | $133.83 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 202 | $133.80 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 120 | $133.80 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 100 | $133.80 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 105 | $133.80 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 210 | $133.80 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 38 | $133.80 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 25 | $133.80 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Buy* | 100 | $133.80 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Buy* | 95 | $133.83 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 1 | $133.86 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 5 | $133.75 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 17 | $133.75 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 30 | $133.75 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 5 | $133.81 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 28 | $133.81 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $133.81 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 25 | $133.86 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 17 | $133.90 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 1 | $133.91 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 7 | $133.87 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 12 | $133.90 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Sell* | 1 | $133.90 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 3 | $133.94 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 23 | $133.90 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 15 | $133.90 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Unknown* | 38 | $133.91 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 5 | $133.92 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 5 | $133.92 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 82 | $133.93 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Sell* | 49 | $133.89 | Automatic Execution |
10:52:04 - 22-Sep-25 |
| Buy* | 100 | $133.915 | Automatic Execution |
10:52:04 - 22-Sep-25 |
| Sell* | 1 | $133.90 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Buy* | 17 | $133.91 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Buy* | 83 | $133.91 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Buy* | 17 | $133.91 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Sell* | 38 | $133.90 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 5 | $133.96 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Sell* | 17 | $133.97 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Sell* | 4 | $134.00 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 16 | $134.00 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 95 | $134.03 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 5 | $134.04 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 12 | $134.11 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 50 | $134.11 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 38 | $134.11 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 15 | $134.12 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Buy* | 60 | $134.20 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 60 | $134.20 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Unknown* | 3 | $134.18 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 2 | $134.20 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 8 | $134.22 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 100 | $134.205 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 81 | $134.19 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 81 | $134.20 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Buy* | 25 | $134.28 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 40 | $134.28 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 5 | $134.26 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 8 | $134.26 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 5 | $134.24 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 11 | $134.24 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 17 | $134.24 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 83 | $134.24 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 17 | $134.23 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 12 | $134.21 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Buy* | 100 | $134.21 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 200 | $134.18 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 6 | $134.20 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 38 | $134.17 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 4 | $134.14 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 17 | $134.12 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 7 | $134.14 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 2 | $134.17 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 61 | $134.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 50 | $134.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 49 | $134.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 1 | $134.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 51 | $134.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 50 | $134.15 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 100 | $134.10 | Automatic Execution |
10:47:35 - 22-Sep-25 |
| Buy* | 24 | $134.145 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 100 | $134.09 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 38 | $134.145 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 38 | $134.14 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 34 | $134.14 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $134.14 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 10 | $134.19 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Sell* | 100 | $134.19 | Automatic Execution |
10:47:06 - 22-Sep-25 |
| Sell* | 100 | $134.185 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 17 | $134.20 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 72 | $134.18 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 46 | $134.18 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 5 | $134.19 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 100 | $134.19 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 75 | $134.19 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 25 | $134.19 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 17 | $134.21 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 100 | $134.185 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 25 | $134.23 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 38 | $134.24 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 25 | $134.26 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 7 | $134.26 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 18 | $134.27 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 30 | $134.21 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 100 | $134.21 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 100 | $134.21 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Buy* | 1 | $134.21 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Unknown* | 1 | $134.15 | Automatic Execution |
10:46:35 - 22-Sep-25 |
| Sell* | 100 | $134.14 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 100 | $134.19 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 1 | $134.19 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Unknown* | 25 | $134.14 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Unknown* | 25 | $134.14 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 50 | $134.15 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 100 | $134.14 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 2 | $134.21 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 99 | $134.06 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 36 | $134.06 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 1 | $134.11 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 100 | $134.09 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 14 | $134.07 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 13 | $134.05 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 23 | $134.04 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 38 | $133.98 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Buy* | 9 | $134.03 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 29 | $134.03 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 17 | $134.03 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 8 | $134.03 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 8 | $134.03 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 38 | $134.03 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 17 | $134.01 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Sell* | 100 | $133.99 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 5 | $134.00 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 25 | $134.00 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 25 | $134.01 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 100 | $134.06 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 11 | $134.11 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 13 | $134.77 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 25 | $134.77 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 13 | $134.77 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 25 | $134.77 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Sell* | 13 | $134.73 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 2 | $134.80 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 25 | $134.80 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 25 | $134.80 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 2 | $134.80 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 2 | $134.78 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 41 | $134.77 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 24 | $134.90 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 17 | $134.88 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 48 | $134.84 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 56 | $134.83 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 25 | $134.83 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 19 | $134.83 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 62 | $134.85 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 38 | $134.85 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 5 | $134.97 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 5 | $134.97 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 25 | $135.00 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 25 | $135.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 25 | $135.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 38 | $135.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 22 | $134.95 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 38 | $135.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 25 | $135.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 13 | $135.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 25 | $134.95 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 25 | $134.95 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 44 | $134.94 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 24 | $134.93 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 38 | $134.93 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 38 | $134.93 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 38 | $134.93 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 21 | $134.87 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 30 | $134.87 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 25 | $134.82 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Buy* | 25 | $134.82 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 100 | $134.85 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $134.85 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $134.85 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Sell* | 100 | $134.85 | Automatic Execution |
10:23:02 - 22-Sep-25 |
| Buy* | 5 | $134.93 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 5 | $134.93 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 6 | $134.96 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 5 | $134.95 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 2 | $134.94 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 233 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 54 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 38 | $134.98 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 100 | $134.99 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 172 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 11 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 60 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 11 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 29 | $134.99 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 15 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 11 | $134.99 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 38 | $134.99 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 124 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 421 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 10 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 2,000 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 15 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 12 | $135.00 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 40 | $134.99 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 11 | $134.99 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 11 | $134.99 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 38 | $134.98 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 38 | $134.98 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 25 | $134.96 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 8 | $134.95 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 17 | $134.95 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 20 | $134.95 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 1 | $134.92 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 335 | $134.90 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 165 | $134.90 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 1 | $134.90 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 2 | $134.88 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 98 | $134.88 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 21 | $134.88 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 100 | $134.88 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 2 | $134.87 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 15 | $134.87 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 24 | $134.87 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 38 | $134.83 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Sell* | 38 | $134.82 | Automatic Execution |
10:22:47 - 22-Sep-25 |
| Buy* | 3 | $134.85 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 68 | $134.84 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 1 | $134.84 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 2 | $134.82 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 5 | $134.83 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 5 | $134.83 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 10 | $134.83 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Buy* | 16 | $134.82 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 15 | $134.76 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 12 | $134.76 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 16 | $134.77 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 12 | $134.78 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 1 | $134.84 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 2 | $134.84 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 2 | $134.81 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 38 | $134.81 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 10 | $134.73 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 15 | $134.74 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 10 | $134.74 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Buy* | 39 | $134.74 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 1 | $134.79 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 12 | $134.80 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 35 | $134.80 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 38 | $134.74 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 38 | $134.74 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 25 | $134.74 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 38 | $134.74 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 40 | $134.77 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 5 | $134.78 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 4 | $134.75 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 4 | $134.75 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 32 | $134.72 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 8 | $134.72 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 30 | $134.70 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 2 | $134.66 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 100 | $134.65 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 40 | $134.65 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 10 | $134.65 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 90 | $134.65 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 50 | $134.63 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 50 | $134.64 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 50 | $134.64 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 20 | $134.64 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 100 | $134.62 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 1 | $134.64 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 65 | $134.63 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 5 | $134.62 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 60 | $134.61 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 25 | $134.62 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 38 | $134.62 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 100 | $134.62 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 9 | $134.58 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 91 | $134.585 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 2 | $134.585 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 100 | $134.585 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 7 | $134.585 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 5 | $134.59 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 2 | $134.59 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 7 | $134.59 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 3 | $134.62 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 36 | $134.63 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 2 | $134.63 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 1 | $134.66 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 6 | $134.67 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $134.69 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 20 | $134.69 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 25 | $134.70 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 2 | $134.68 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 1 | $134.68 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 1 | $134.68 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 1 | $134.68 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 32 | $134.68 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 185 | $134.68 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 36 | $134.64 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Sell* | 2 | $134.65 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 2 | $134.66 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 2 | $134.65 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 2 | $134.65 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 10 | $134.69 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 5 | $134.68 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 100 | $134.68 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 100 | $134.67 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 1 | $134.68 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 2 | $134.65 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 38 | $134.60 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 100 | $134.60 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 15 | $134.61 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 1 | $134.51 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 14 | $134.45 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Sell* | 50 | $134.50 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 25 | $134.50 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 25 | $134.50 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 62 | $134.53 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 38 | $134.53 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Buy* | 4 | $134.56 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 19 | $134.54 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 9 | $134.53 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 4 | $134.56 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 18 | $134.54 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Buy* | 18 | $134.54 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 14 | $134.55 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 7 | $134.60 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 38 | $134.625 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Sell* | 38 | $134.625 | Automatic Execution |
10:15:48 - 22-Sep-25 |
| Buy* | 2 | $134.64 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Buy* | 2 | $134.62 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 2 | $134.62 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 16 | $133.26 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 2 | $133.17 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 25 | $133.17 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 2 | $133.16 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 30 | $133.13 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 100 | $133.13 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 40 | $133.14 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 100 | $133.15 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 100 | $133.16 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $133.24 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $133.22 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 56 | $133.22 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 38 | $133.22 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 6 | $133.22 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 38 | $133.21 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 143 | $133.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $133.205 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 57 | $133.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 15 | $133.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 70 | $133.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 15 | $133.21 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 85 | $133.21 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $133.21 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $133.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 198 | $133.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2 | $133.19 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 80 | $133.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 5 | $133.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 2 | $133.09 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 10 | $133.05 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $133.12 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 25 | $133.33 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 131 | $133.31 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 1 | $133.40 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $133.36 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 29 | $133.39 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 2 | $133.39 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 46 | $133.39 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 23 | $133.39 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 54 | $133.43 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 100 | $133.505 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 11 | $133.50 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $133.51 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 10 | $133.52 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 1 | $133.55 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 3 | $133.57 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 2 | $133.57 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 25 | $133.49 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 36 | $133.44 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 19 | $133.44 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 3 | $133.44 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 7 | $133.44 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 5 | $133.44 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 35 | $133.44 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 40 | $133.43 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 25 | $133.40 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 4 | $133.27 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 100 | $133.34 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 100 | $133.32 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 100 | $133.36 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 1 | $133.40 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 50 | $133.38 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 60 | $133.39 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 40 | $133.39 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 12 | $133.39 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 100 | $133.30 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 10 | $133.33 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 5 | $133.27 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 1 | $133.27 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $133.25 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 100 | $133.17 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 1 | $133.14 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 1 | $133.14 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 8 | $133.14 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 8 | $133.11 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 17 | $133.10 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 9 | $133.10 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 5 | $133.08 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 8 | $133.07 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 18 | $133.05 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 2 | $133.05 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 12 | $132.97 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 24 | $132.88 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $132.78 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 12 | $132.82 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 4 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 8 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 8 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 26 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 2 | $132.72 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 3 | $132.72 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 5 | $132.71 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 38 | $132.71 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $132.68 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 5 | $132.61 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 76 | $132.52 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $132.46 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 50 | $132.54 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 11 | $132.51 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $132.45 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 11 | $132.51 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 38 | $132.52 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 10 | $132.50 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 38 | $132.52 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $132.51 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $132.52 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 38 | $132.95 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 38 | $132.95 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 38 | $132.95 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 4 | $133.06 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 12 | $133.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $132.98 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1 | $133.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 25 | $133.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 8 | $133.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 32 | $133.00 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 34 | $132.97 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 66 | $132.97 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 26 | $132.92 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 37 | $132.92 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 37 | $132.92 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $132.87 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 26 | $132.79 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 46 | $132.75 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $132.74 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 37 | $132.73 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 37 | $132.73 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 5 | $132.805 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 50 | $132.805 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 59 | $132.71 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 23 | $132.71 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $132.70 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $132.72 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 21 | $132.85 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $132.77 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $132.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $132.92 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $132.98 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $132.88 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 6 | $132.92 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $132.85 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $132.92 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 15 | $132.92 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $133.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $133.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 52 | $133.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 48 | $133.00 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $133.00 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $133.01 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 28 | $133.02 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $133.06 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $133.10 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 50 | $133.10 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $133.11 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $133.11 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $133.12 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $133.12 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $133.12 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 30 | $133.15 | Ordinary |
09:19:15 - 22-Sep-25 |
| Sell* | 1 | $133.24 | Ordinary |
09:17:37 - 22-Sep-25 |
| Sell* | 1 | $133.20 | Ordinary |
09:17:37 - 22-Sep-25 |
| Buy* | 1 | $133.42 | Ordinary |
09:17:37 - 22-Sep-25 |
| Buy* | 85 | $133.50 | Ordinary |
09:16:59 - 22-Sep-25 |
| Sell* | 10 | $133.42 | Ordinary |
09:16:59 - 22-Sep-25 |
| Buy* | 5 | $133.50 | Ordinary |
09:16:59 - 22-Sep-25 |
| Buy* | 2 | $133.50 | Ordinary |
09:16:59 - 22-Sep-25 |
| Buy* | 14 | $133.45 | Ordinary |
09:16:59 - 22-Sep-25 |
| Buy* | 6 | $133.44 | Ordinary |
09:16:59 - 22-Sep-25 |
| Buy* | 1 | $133.42 | Ordinary |
09:16:58 - 22-Sep-25 |
| Buy* | 4 | $133.42 | Ordinary |
09:16:55 - 22-Sep-25 |
| Buy* | 30 | $133.42 | Ordinary |
09:16:55 - 22-Sep-25 |
| Buy* | 10 | $133.42 | Ordinary |
09:16:55 - 22-Sep-25 |
| Buy* | 1 | $133.42 | Ordinary |
09:16:22 - 22-Sep-25 |
| Buy* | 1 | $133.44 | Ordinary |
09:13:18 - 22-Sep-25 |
| Buy* | 1 | $133.25 | Ordinary |
09:09:30 - 22-Sep-25 |
| Sell* | 2 | $133.17 | Ordinary |
09:06:38 - 22-Sep-25 |
| Sell* | 3 | $133.17 | Ordinary |
08:54:52 - 22-Sep-25 |
| Sell* | 1 | $133.17 | Ordinary |
08:54:52 - 22-Sep-25 |
| Sell* | 1 | $133.28 | Ordinary |
08:52:03 - 22-Sep-25 |
| Buy* | 1 | $133.30 | Ordinary |
08:52:03 - 22-Sep-25 |
| Sell* | 6 | $133.30 | Ordinary |
08:46:57 - 22-Sep-25 |
| Sell* | 7 | $133.20 | Ordinary |
08:44:03 - 22-Sep-25 |
| Sell* | 2 | $133.20 | Ordinary |
08:44:03 - 22-Sep-25 |
| Sell* | 2 | $133.20 | Ordinary |
08:44:03 - 22-Sep-25 |
| Sell* | 2 | $133.20 | Ordinary |
08:44:03 - 22-Sep-25 |
| Sell* | 5 | $133.12 | Ordinary |
08:34:40 - 22-Sep-25 |
| Sell* | 6 | $133.18 | Ordinary |
08:32:45 - 22-Sep-25 |
| Sell* | 5 | $133.20 | Ordinary |
08:32:45 - 22-Sep-25 |
| Sell* | 5 | $133.30 | Ordinary |
08:32:45 - 22-Sep-25 |
| Buy* | 1 | $133.48 | Ordinary |
08:29:29 - 22-Sep-25 |
| Sell* | 1 | $133.11 | Ordinary |
08:20:52 - 22-Sep-25 |
| Sell* | 3 | $133.30 | Ordinary |
08:20:52 - 22-Sep-25 |
| Sell* | 7 | $133.30 | Ordinary |
08:20:52 - 22-Sep-25 |
| Sell* | 1 | $133.30 | Ordinary |
08:20:52 - 22-Sep-25 |
| Unknown* | 11 | $133.50 | Ordinary |
08:19:36 - 22-Sep-25 |
| Unknown* | 1 | $133.50 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 1 | $133.46 | Ordinary |
08:18:40 - 22-Sep-25 |
| Sell* | 1 | $133.46 | Ordinary |
08:18:40 - 22-Sep-25 |
| Sell* | 1 | $133.42 | Ordinary |
08:18:40 - 22-Sep-25 |
| Buy* | 6 | $133.50 | Ordinary |
08:18:40 - 22-Sep-25 |
| Sell* | 1 | $133.40 | Ordinary |
08:18:40 - 22-Sep-25 |
| Sell* | 4 | $133.38 | Ordinary |
08:18:40 - 22-Sep-25 |
| Buy* | 14 | $133.50 | Ordinary |
08:18:40 - 22-Sep-25 |
| Sell* | 2 | $133.12 | Ordinary |
08:14:02 - 22-Sep-25 |
| Sell* | 15 | $133.12 | Ordinary |
08:14:02 - 22-Sep-25 |
| Sell* | 3 | $133.12 | Ordinary |
08:14:02 - 22-Sep-25 |
| Buy* | 1 | $133.38 | Ordinary |
08:00:43 - 22-Sep-25 |
| Buy* | 6 | $133.12 | Ordinary |
07:58:12 - 22-Sep-25 |
| Buy* | 12 | $133.08 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 5 | $133.07 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 1 | $133.10 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 19 | $133.10 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 10 | $133.10 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 3 | $133.10 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 1 | $133.10 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 1 | $133.10 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 15 | $133.11 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 1 | $133.18 | Ordinary |
07:53:54 - 22-Sep-25 |
| Sell* | 26 | $133.20 | Ordinary |
07:52:56 - 22-Sep-25 |
| Sell* | 1 | $133.20 | Ordinary |
07:52:56 - 22-Sep-25 |
| Sell* | 1 | $133.29 | Ordinary |
07:52:56 - 22-Sep-25 |
| Buy* | 6 | $133.29 | Ordinary |
07:49:48 - 22-Sep-25 |
| Buy* | 20 | $133.29 | Ordinary |
07:42:33 - 22-Sep-25 |
| Sell* | 5 | $133.35 | Ordinary |
07:29:12 - 22-Sep-25 |
| Sell* | 2 | $133.32 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 2 | $133.46 | Ordinary |
07:20:54 - 22-Sep-25 |
| Sell* | 1 | $133.46 | Ordinary |
07:20:45 - 22-Sep-25 |
| Buy* | 29 | $133.48 | Ordinary |
07:18:27 - 22-Sep-25 |
| Buy* | 1 | $133.48 | Ordinary |
07:13:50 - 22-Sep-25 |
| Buy* | 1 | $133.48 | Ordinary |
07:12:22 - 22-Sep-25 |
| Buy* | 1 | $133.48 | Ordinary |
07:12:07 - 22-Sep-25 |
| Buy* | 11 | $133.48 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 21 | $133.48 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 21 | $133.48 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 21 | $133.48 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 15 | $133.48 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 7 | $133.48 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 3 | $133.48 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 1 | $133.48 | Ordinary |
07:02:17 - 22-Sep-25 |
| Buy* | 3 | $133.49 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 8 | $133.49 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 100 | $133.45 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 3 | $133.45 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.45 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.42 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 6 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 10 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Buy* | 2 | $133.40 | Ordinary |
06:51:54 - 22-Sep-25 |
| Sell* | 11 | $133.11 | Ordinary |
06:35:38 - 22-Sep-25 |
| Sell* | 2 | $133.16 | Ordinary |
06:35:38 - 22-Sep-25 |
| Sell* | 2 | $133.16 | Ordinary |
06:35:38 - 22-Sep-25 |
| Sell* | 6 | $133.11 | Ordinary |
06:20:36 - 22-Sep-25 |
| Sell* | 2 | $133.11 | Ordinary |
06:20:19 - 22-Sep-25 |
| Sell* | 1 | $133.15 | Ordinary |
06:20:19 - 22-Sep-25 |
| Sell* | 1 | $133.16 | Ordinary |
06:20:19 - 22-Sep-25 |
| Sell* | 1 | $133.16 | Ordinary |
06:20:19 - 22-Sep-25 |
| Buy* | 5 | $133.16 | Ordinary |
06:11:03 - 22-Sep-25 |
| Buy* | 45 | $133.16 | Ordinary |
06:11:03 - 22-Sep-25 |
| Buy* | 29 | $133.16 | Ordinary |
06:09:06 - 22-Sep-25 |
| Buy* | 2 | $133.45 | Ordinary |
05:52:16 - 22-Sep-25 |
| Sell* | 2 | $133.16 | Ordinary |
05:48:17 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
05:48:17 - 22-Sep-25 |
| Buy* | 10 | $133.45 | Ordinary |
05:48:17 - 22-Sep-25 |
| Buy* | 1 | $133.45 | Ordinary |
05:47:04 - 22-Sep-25 |
| Sell* | 1 | $133.40 | Ordinary |
05:37:53 - 22-Sep-25 |
| Sell* | 1 | $133.47 | Ordinary |
05:37:45 - 22-Sep-25 |
| Sell* | 6 | $133.49 | Ordinary |
05:32:28 - 22-Sep-25 |
| Buy* | 36 | $133.47 | Ordinary |
05:32:23 - 22-Sep-25 |
| Sell* | 2 | $133.49 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 5 | $133.49 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 20 | $133.30 | Ordinary |
05:15:59 - 22-Sep-25 |
| Sell* | 4 | $133.29 | Ordinary |
05:07:17 - 22-Sep-25 |
| Sell* | 5 | $133.47 | Ordinary |
05:02:38 - 22-Sep-25 |
| Sell* | 1 | $133.50 | Ordinary |
05:01:37 - 22-Sep-25 |
| Sell* | 2 | $133.60 | Ordinary |
04:59:17 - 22-Sep-25 |
| Buy* | 11 | $133.50 | Ordinary |
04:54:15 - 22-Sep-25 |
| Sell* | 10 | $133.50 | Ordinary |
04:54:15 - 22-Sep-25 |
| Sell* | 1 | $133.50 | Ordinary |
04:54:15 - 22-Sep-25 |
| Sell* | 25 | $133.50 | Ordinary |
04:52:51 - 22-Sep-25 |
| Sell* | 5 | $133.50 | Ordinary |
04:52:51 - 22-Sep-25 |
| Sell* | 15 | $133.50 | Ordinary |
04:51:04 - 22-Sep-25 |
| Sell* | 1 | $133.52 | Ordinary |
04:51:04 - 22-Sep-25 |
| Buy* | 2 | $133.75 | Ordinary |
04:45:19 - 22-Sep-25 |
| Sell* | 2 | $133.51 | Ordinary |
04:45:19 - 22-Sep-25 |
| Sell* | 10 | $133.52 | Ordinary |
04:45:19 - 22-Sep-25 |
| Sell* | 2 | $133.65 | Ordinary |
04:45:19 - 22-Sep-25 |
| Sell* | 1 | $133.69 | Ordinary |
04:44:22 - 22-Sep-25 |
| Buy* | 1 | $133.71 | Ordinary |
04:27:57 - 22-Sep-25 |
| Buy* | 38 | $133.67 | Ordinary |
04:27:57 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 5 | $133.67 | Ordinary |
04:24:26 - 22-Sep-25 |
| Sell* | 1 | $134.00 | Ordinary |
04:20:15 - 22-Sep-25 |
| Sell* | 22 | $133.66 | Ordinary |
04:18:47 - 22-Sep-25 |
| Sell* | 22 | $133.64 | Ordinary |
04:18:47 - 22-Sep-25 |
| Sell* | 22 | $133.64 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 100 | $134.00 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 124 | $133.99 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 50 | $133.99 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 100 | $133.99 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 100 | $133.98 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 50 | $133.94 | Ordinary |
04:18:47 - 22-Sep-25 |
| Buy* | 126 | $133.32 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 103 | $133.32 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 2 | $133.32 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 2 | $133.32 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 4 | $133.32 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 6 | $133.32 | Ordinary |
04:15:08 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:15:08 - 22-Sep-25 |
| Buy* | 4 | $133.32 | Ordinary |
04:15:08 - 22-Sep-25 |
| Buy* | 2 | $133.32 | Ordinary |
04:15:08 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:14:09 - 22-Sep-25 |
| Sell* | 8 | $133.18 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 2 | $133.32 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 2 | $133.29 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 7 | $133.32 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 9 | $133.31 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 2 | $133.32 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 3 | $133.32 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $133.32 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 9 | $133.30 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 1 | $133.30 | Ordinary |
04:07:11 - 22-Sep-25 |
| Buy* | 10 | $133.30 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 11 | $133.28 | Ordinary |
04:06:58 - 22-Sep-25 |
| Sell* | 4 | $133.13 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 16 | $133.11 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 1 | $133.16 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 1 | $133.29 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 1 | $133.29 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 1 | $133.29 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 1 | $133.16 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 2 | $133.16 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 5 | $133.16 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 6 | $133.16 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 2 | $133.29 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 5 | $133.29 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 6 | $133.20 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 3 | $133.27 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 5 | $133.29 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 3 | $133.10 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 26 | $133.27 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 6 | $133.27 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 1 | $133.27 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 8 | $133.27 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 9 | $133.28 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 43 | $132.90 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 10 | $132.92 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 3 | $132.96 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 100 | $132.98 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 20 | $133.31 | Ordinary |
04:00:00 - 22-Sep-25 |