Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lifestyle (STYL.US) Share Price

Price $26.50 on 10-07-2026 at 23:40:05
Change $0.45 1.73%
Buy $48.80
Sell $10.30
Last Trade: Sell 1.00 at $26.0544
Day's Volume: 3
Last Close: $26.5334
Open: $25.67
ISIN: US2189468208
Day's Range $0.00 - $0.00
52wk Range: $23.78 - $27.29
Market Capitalisation: $N/A
VWAP: $26.26813
Shares in Issue: N/A

Corgi Lifestyle (STYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.0544 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Lifestyle trades

Corgi Lifestyle (STYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.67 26.5334 25.67 26.5334 3
9th Jul 2026 (Thu) 25.67 26.0544 25.67 26.0544 0
8th Jul 2026 (Wed) 25.67 25.67 25.67 25.7343 320
7th Jul 2026 (Tue) 26.29 26.29 26.18 26.2745 3,002
6th Jul 2026 (Mon) 25.93 26.3828 25.93 26.3828 1
3rd Jul 2026 (Fri) 25.93 26.3518 25.93 26.3518 0
2nd Jul 2026 (Thu) 25.93 26.3518 25.93 26.3518 2
1st Jul 2026 (Wed) 25.93 26.2366 25.93 26.2366 2
30th Jun 2026 (Tue) 25.93 25.93 25.93 26.1075 101
29th Jun 2026 (Mon) 27.29 27.29 26.1784 26.1784 1
26th Jun 2026 (Fri) 27.29 27.29 26.6972 26.6972 1
25th Jun 2026 (Thu) 27.29 27.29 26.1307 26.1307 0
24th Jun 2026 (Wed) 27.29 27.29 26.4141 26.4141 0
23rd Jun 2026 (Tue) 27.29 27.29 25.9262 25.9262 0
22nd Jun 2026 (Mon) 27.29 27.29 26.2061 26.2061 0
19th Jun 2026 (Fri) 27.29 27.29 26.7627 26.7627 0
18th Jun 2026 (Thu) 27.29 27.29 26.7627 26.7627 0
17th Jun 2026 (Wed) 27.29 27.29 26.1334 26.1334 0
16th Jun 2026 (Tue) 27.29 27.29 27.29 26.7398 100
15th Jun 2026 (Mon) 27.2394 27.2394 27.2394 27.2394 0
12th Jun 2026 (Fri) 27.1616 27.1616 27.1616 27.1616 0
11th Jun 2026 (Thu) 27.155 27.155 27.155 27.155 0
See more Corgi Lifestyle price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered