Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lifestyle (STYL.US) Share Price

Price $23.95 on 28-09-2026 at 23:40:05
Change $-0.13 -0.54%
Buy $26.58
Sell $9.34
Last Trade: Sell 20.00 at $23.95
Day's Volume: 24
Last Close: $24.1501
Open: $24.40
ISIN: US2189468208
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $27.6666
Market Capitalisation: $N/A
VWAP: $23.97526
Shares in Issue: N/A

Corgi Lifestyle (STYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $23.95 Automatic Execution
11:46:04 - 28-Sep-26
Buy* 1 $24.0763 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Lifestyle trades

Corgi Lifestyle (STYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.40 24.40 24.1501 24.1501 24
25th Sep 2026 (Fri) 24.40 24.40 24.0763 24.0763 1
24th Sep 2026 (Thu) 24.40 24.40 23.8975 23.8975 1
23rd Sep 2026 (Wed) 24.40 24.40 23.8799 23.8799 26
22nd Sep 2026 (Tue) 24.40 24.40 24.40 24.2489 117
21st Sep 2026 (Mon) 23.75 23.892 23.75 23.892 2
18th Sep 2026 (Fri) 23.75 23.75 23.5922 23.5922 1
17th Sep 2026 (Thu) 23.75 23.7821 23.75 23.7821 2
16th Sep 2026 (Wed) 23.75 23.75 23.5902 23.5902 0
15th Sep 2026 (Tue) 23.75 23.75 23.50 23.4153 1,400
14th Sep 2026 (Mon) 23.92 24.0357 23.92 24.0357 1
11th Sep 2026 (Fri) 23.92 23.92 23.92 24.0678 1
10th Sep 2026 (Thu) 23.85 23.85 23.85 23.6397 101
9th Sep 2026 (Wed) 25.77 25.77 24.0429 24.0429 1
8th Sep 2026 (Tue) 25.77 25.77 24.5236 24.5236 6
7th Sep 2026 (Mon) 25.77 25.77 24.897 24.897 1
4th Sep 2026 (Fri) 25.77 25.77 24.897 24.897 1
3rd Sep 2026 (Thu) 25.77 25.77 24.9134 24.9134 1
2nd Sep 2026 (Wed) 25.77 25.77 24.7989 24.7989 9
1st Sep 2026 (Tue) 25.77 25.77 24.7675 24.7675 1
31st Aug 2026 (Mon) 25.77 25.77 25.2834 25.2834 2
See more Corgi Lifestyle price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered