| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.67 | 26.5334 | 25.67 | 26.5334 | 3 |
| 9th Jul 2026 (Thu) | 25.67 | 26.0544 | 25.67 | 26.0544 | 0 |
| 8th Jul 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.7343 | 320 |
| 7th Jul 2026 (Tue) | 26.29 | 26.29 | 26.18 | 26.2745 | 3,002 |
| 6th Jul 2026 (Mon) | 25.93 | 26.3828 | 25.93 | 26.3828 | 1 |
| 3rd Jul 2026 (Fri) | 25.93 | 26.3518 | 25.93 | 26.3518 | 0 |
| 2nd Jul 2026 (Thu) | 25.93 | 26.3518 | 25.93 | 26.3518 | 2 |
| 1st Jul 2026 (Wed) | 25.93 | 26.2366 | 25.93 | 26.2366 | 2 |
| 30th Jun 2026 (Tue) | 25.93 | 25.93 | 25.93 | 26.1075 | 101 |
| 29th Jun 2026 (Mon) | 27.29 | 27.29 | 26.1784 | 26.1784 | 1 |
| 26th Jun 2026 (Fri) | 27.29 | 27.29 | 26.6972 | 26.6972 | 1 |
| 25th Jun 2026 (Thu) | 27.29 | 27.29 | 26.1307 | 26.1307 | 0 |
| 24th Jun 2026 (Wed) | 27.29 | 27.29 | 26.4141 | 26.4141 | 0 |
| 23rd Jun 2026 (Tue) | 27.29 | 27.29 | 25.9262 | 25.9262 | 0 |
| 22nd Jun 2026 (Mon) | 27.29 | 27.29 | 26.2061 | 26.2061 | 0 |
| 19th Jun 2026 (Fri) | 27.29 | 27.29 | 26.7627 | 26.7627 | 0 |
| 18th Jun 2026 (Thu) | 27.29 | 27.29 | 26.7627 | 26.7627 | 0 |
| 17th Jun 2026 (Wed) | 27.29 | 27.29 | 26.1334 | 26.1334 | 0 |
| 16th Jun 2026 (Tue) | 27.29 | 27.29 | 27.29 | 26.7398 | 100 |
| 15th Jun 2026 (Mon) | 27.2394 | 27.2394 | 27.2394 | 27.2394 | 0 |
| 12th Jun 2026 (Fri) | 27.1616 | 27.1616 | 27.1616 | 27.1616 | 0 |
| 11th Jun 2026 (Thu) | 27.155 | 27.155 | 27.155 | 27.155 | 0 |
| 10th Jun 2026 (Wed) | 26.1274 | 26.1274 | 26.1274 | 26.1274 | 0 |
| 9th Jun 2026 (Tue) | 26.5798 | 26.5798 | 26.5798 | 26.5798 | 0 |
| 8th Jun 2026 (Mon) | 26.0248 | 26.0248 | 26.0248 | 26.0248 | 0 |
| 5th Jun 2026 (Fri) | 25.6463 | 25.6463 | 25.6463 | 25.6463 | 0 |
| 4th Jun 2026 (Thu) | 25.978 | 25.978 | 25.978 | 25.978 | 0 |
| 3rd Jun 2026 (Wed) | 25.9778 | 25.9778 | 25.9778 | 25.9778 | 0 |
| 2nd Jun 2026 (Tue) | 26.2289 | 26.2289 | 26.2289 | 26.2289 | 0 |
| 1st Jun 2026 (Mon) | 26.128 | 26.128 | 26.128 | 26.128 | 7 |
| 29th May 2026 (Fri) | 26.3123 | 26.3123 | 26.3123 | 26.3123 | 0 |
| 28th May 2026 (Thu) | 26.9249 | 26.9249 | 26.9249 | 26.9249 | 0 |
| 27th May 2026 (Wed) | 26.4992 | 26.4992 | 26.4992 | 26.4992 | 0 |
| 26th May 2026 (Tue) | 26.0625 | 26.0625 | 26.0625 | 26.0625 | 22 |
| 25th May 2026 (Mon) | 25.6301 | 25.6301 | 25.6301 | 25.6301 | 0 |
| 22nd May 2026 (Fri) | 25.6301 | 25.6301 | 25.6301 | 25.6301 | 0 |
| 21st May 2026 (Thu) | 25.3749 | 25.3749 | 25.3749 | 25.3749 | 0 |
| 20th May 2026 (Wed) | 24.5939 | 24.5939 | 24.5939 | 24.5939 | 0 |
| 19th May 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 18th May 2026 (Mon) | 23.9348 | 23.9348 | 23.9348 | 23.9348 | 10 |
| 15th May 2026 (Fri) | 23.7865 | 23.7865 | 23.7865 | 23.7865 | 1 |
| 14th May 2026 (Thu) | 24.0939 | 24.0939 | 24.0939 | 24.0939 | 0 |
| 13th May 2026 (Wed) | 23.9658 | 23.9658 | 23.9658 | 23.9658 | 66 |
| 12th May 2026 (Tue) | 24.191 | 24.191 | 24.191 | 24.191 | 0 |
| 11th May 2026 (Mon) | 24.5451 | 24.5451 | 24.5451 | 24.5451 | 10 |