Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lifestyle (STYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.5939 24.5939 24.5939 24.5939 0
19th May 2026 (Tue) 23.78 23.78 23.78 23.78 0
18th May 2026 (Mon) 23.9348 23.9348 23.9348 23.9348 10
15th May 2026 (Fri) 23.7865 23.7865 23.7865 23.7865 1
14th May 2026 (Thu) 24.0939 24.0939 24.0939 24.0939 0
13th May 2026 (Wed) 23.9658 23.9658 23.9658 23.9658 66
12th May 2026 (Tue) 24.191 24.191 24.191 24.191 0
11th May 2026 (Mon) 24.5451 24.5451 24.5451 24.5451 10
8th May 2026 (Fri) 25.537 25.537 25.537 25.537 0
7th May 2026 (Thu) 25.6689 25.6689 25.6689 25.6689 0
6th May 2026 (Wed) 26.027 26.027 26.027 26.027 11
FTSE 100 Latest
Value10,443.47
Change11.13