| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.40 | 24.40 | 24.1501 | 24.1501 | 24 |
| 25th Sep 2026 (Fri) | 24.40 | 24.40 | 24.0763 | 24.0763 | 1 |
| 24th Sep 2026 (Thu) | 24.40 | 24.40 | 23.8975 | 23.8975 | 1 |
| 23rd Sep 2026 (Wed) | 24.40 | 24.40 | 23.8799 | 23.8799 | 26 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.2489 | 117 |
| 21st Sep 2026 (Mon) | 23.75 | 23.892 | 23.75 | 23.892 | 2 |
| 18th Sep 2026 (Fri) | 23.75 | 23.75 | 23.5922 | 23.5922 | 1 |
| 17th Sep 2026 (Thu) | 23.75 | 23.7821 | 23.75 | 23.7821 | 2 |
| 16th Sep 2026 (Wed) | 23.75 | 23.75 | 23.5902 | 23.5902 | 0 |
| 15th Sep 2026 (Tue) | 23.75 | 23.75 | 23.50 | 23.4153 | 1,400 |
| 14th Sep 2026 (Mon) | 23.92 | 24.0357 | 23.92 | 24.0357 | 1 |
| 11th Sep 2026 (Fri) | 23.92 | 23.92 | 23.92 | 24.0678 | 1 |
| 10th Sep 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.6397 | 101 |
| 9th Sep 2026 (Wed) | 25.77 | 25.77 | 24.0429 | 24.0429 | 1 |
| 8th Sep 2026 (Tue) | 25.77 | 25.77 | 24.5236 | 24.5236 | 6 |
| 7th Sep 2026 (Mon) | 25.77 | 25.77 | 24.897 | 24.897 | 1 |
| 4th Sep 2026 (Fri) | 25.77 | 25.77 | 24.897 | 24.897 | 1 |
| 3rd Sep 2026 (Thu) | 25.77 | 25.77 | 24.9134 | 24.9134 | 1 |
| 2nd Sep 2026 (Wed) | 25.77 | 25.77 | 24.7989 | 24.7989 | 9 |
| 1st Sep 2026 (Tue) | 25.77 | 25.77 | 24.7675 | 24.7675 | 1 |
| 31st Aug 2026 (Mon) | 25.77 | 25.77 | 25.2834 | 25.2834 | 2 |
| 28th Aug 2026 (Fri) | 25.77 | 25.77 | 25.7207 | 25.7207 | 20 |
| 27th Aug 2026 (Thu) | 25.77 | 25.77 | 25.3367 | 25.3367 | 4 |
| 26th Aug 2026 (Wed) | 25.77 | 25.77 | 25.7624 | 25.7624 | 0 |
| 25th Aug 2026 (Tue) | 25.77 | 25.77 | 25.3525 | 25.3525 | 1 |
| 24th Aug 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.8087 | 209 |
| 21st Aug 2026 (Fri) | 26.48 | 26.48 | 25.8832 | 25.8832 | 10 |
| 20th Aug 2026 (Thu) | 26.48 | 26.48 | 25.5447 | 25.5447 | 0 |
| 19th Aug 2026 (Wed) | 26.48 | 26.48 | 26.1212 | 26.1212 | 0 |
| 18th Aug 2026 (Tue) | 26.48 | 26.48 | 25.6977 | 25.6977 | 0 |
| 17th Aug 2026 (Mon) | 26.48 | 26.48 | 25.7121 | 25.7121 | 3 |
| 14th Aug 2026 (Fri) | 26.48 | 26.48 | 26.2779 | 26.2779 | 1 |
| 13th Aug 2026 (Thu) | 26.48 | 26.48 | 26.3115 | 26.3115 | 3 |
| 12th Aug 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.4598 | 102 |
| 11th Aug 2026 (Tue) | 25.57 | 26.9164 | 25.57 | 26.9164 | 1 |
| 10th Aug 2026 (Mon) | 25.57 | 27.6666 | 25.57 | 27.6666 | 100 |
| 7th Aug 2026 (Fri) | 25.57 | 27.541 | 25.57 | 27.541 | 0 |
| 6th Aug 2026 (Thu) | 25.57 | 27.3412 | 25.57 | 27.3412 | 18 |
| 5th Aug 2026 (Wed) | 25.57 | 27.6285 | 25.57 | 27.6285 | 0 |
| 4th Aug 2026 (Tue) | 25.57 | 27.538 | 25.57 | 27.538 | 0 |
| 3rd Aug 2026 (Mon) | 25.57 | 27.3806 | 25.57 | 27.3806 | 1 |
| 31st Jul 2026 (Fri) | 25.57 | 26.6734 | 25.57 | 26.6734 | 1 |
| 30th Jul 2026 (Thu) | 25.57 | 26.8554 | 25.57 | 26.8554 | 1 |
| 29th Jul 2026 (Wed) | 25.57 | 26.9557 | 25.57 | 26.9557 | 1 |