Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Val (STXV.US) Share Price

Price $37.912 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $48.64
Sell $27.99
Last Trade: -
Day's Volume: 0
Last Close: $37.912
Open: $37.88
ISIN: US02072L5993
Day's Range $0.00 - $0.00
52wk Range: $31.6379 - $40.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive 1000 Val (STXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Val trades

Strive 1000 Val (STXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.88 37.88 37.88 37.912 1
25th Sep 2026 (Fri) 38.17 38.36 38.17 38.3917 200
24th Sep 2026 (Thu) 38.28 38.29 38.26 38.26 2,851
23rd Sep 2026 (Wed) 38.59 38.59 38.58 38.4196 206
22nd Sep 2026 (Tue) 38.67 38.76 38.67 38.6802 410
21st Sep 2026 (Mon) 38.77 38.79 38.74 38.742 1,930
18th Sep 2026 (Fri) 38.76 38.77 38.69 38.7737 3,748
17th Sep 2026 (Thu) 39.00 39.00 38.98 38.9912 781
16th Sep 2026 (Wed) 39.28 39.28 39.13 38.8146 3,518
15th Sep 2026 (Tue) 39.41 39.41 39.2989 39.2989 62
14th Sep 2026 (Mon) 39.41 39.41 39.41 39.3416 1,216
11th Sep 2026 (Fri) 39.39 39.39 39.39 39.3743 625
10th Sep 2026 (Thu) 39.38 39.38 39.18 39.18 0
9th Sep 2026 (Wed) 39.38 39.38 39.38 39.3949 207
8th Sep 2026 (Tue) 39.65 39.65 39.65 39.50 608
7th Sep 2026 (Mon) 39.82 39.82 39.79 39.7854 3,835
4th Sep 2026 (Fri) 39.82 39.82 39.79 39.7854 3,835
3rd Sep 2026 (Thu) 39.92 39.92 39.92 39.9421 936
2nd Sep 2026 (Wed) 39.69 39.73 39.69 39.7053 548
1st Sep 2026 (Tue) 39.31 39.31 39.31 39.3439 508
31st Aug 2026 (Mon) 39.45 39.50 39.45 39.4417 2,250
See more Strive 1000 Val price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered