Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Val (STXV.US) Share Price

Price $36.68 on 21-05-2026 at 21:20:03
Change $0.16 0.43%
Buy $49.56
Sell $32.31
Last Trade: -
Day's Volume: 54
Last Close: $37.0522
Open: $36.68
ISIN: US02072L5993
Day's Range $36.68 - $36.68
52wk Range: $28.98 - $37.08
Market Capitalisation: $N/A
VWAP: $36.74399
Shares in Issue: N/A

Strive 1000 Val (STXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Val trades

Strive 1000 Val (STXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.77 36.9159 36.77 36.9159 64
19th May 2026 (Tue) 36.77 36.77 36.77 36.7255 258
18th May 2026 (Mon) 36.73 36.73 36.7266 36.7266 221
15th May 2026 (Fri) 36.73 36.73 36.4726 36.4726 0
14th May 2026 (Thu) 36.73 36.7659 36.73 36.7659 0
13th May 2026 (Wed) 36.73 36.73 36.6372 36.6372 0
12th May 2026 (Tue) 36.73 36.73 36.73 36.73 304
11th May 2026 (Mon) 36.42 36.6547 36.42 36.6547 115
8th May 2026 (Fri) 36.42 36.5494 36.42 36.5494 102
7th May 2026 (Thu) 36.42 36.42 36.42 36.50 180
6th May 2026 (Wed) 36.68 36.80 36.68 36.7705 1,097
5th May 2026 (Tue) 36.69 36.69 36.642 36.642 127
4th May 2026 (Mon) 36.69 36.69 36.3513 36.3513 71
1st May 2026 (Fri) 36.69 36.69 36.69 36.6704 1,010
30th Apr 2026 (Thu) 36.72 36.72 36.72 36.8289 125
29th Apr 2026 (Wed) 36.19 36.3066 36.19 36.3066 0
28th Apr 2026 (Tue) 36.19 36.19 36.19 36.243 856
27th Apr 2026 (Mon) 36.21 36.21 36.19 36.1672 1,759
24th Apr 2026 (Fri) 36.47 36.47 36.21 36.122 16
23rd Apr 2026 (Thu) 36.33 36.33 36.2805 36.2805 60
22nd Apr 2026 (Wed) 36.33 36.33 36.33 36.0749 188
21st Apr 2026 (Tue) 36.40 36.40 36.40 36.18 1
See more Strive 1000 Val price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered