| Price | $38.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.26% |
| Buy | $51.19 |
| Sell | $32.10 |
| Last Trade: | Buy 100.00 at $38.28 |
| Day's Volume: | 2,250 |
| Last Close: | $38.2659 |
| Open: | $38.28 |
| ISIN: | US02072L5993 |
| Day's Range | $38.28 - $38.28 |
| 52wk Range: | $30.31 - $38.3781 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.27998 |
| Shares in Issue: | N/A |
Strive 1000 Val (STXV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.28 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 121 | $38.28 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 26 | $38.28 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 2,000 | $38.28 | Automatic Execution |
15:50:43 - 10-Jul-26 |
