| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.912 | 1 |
| 25th Sep 2026 (Fri) | 38.17 | 38.36 | 38.17 | 38.3917 | 200 |
| 24th Sep 2026 (Thu) | 38.28 | 38.29 | 38.26 | 38.26 | 2,851 |
| 23rd Sep 2026 (Wed) | 38.59 | 38.59 | 38.58 | 38.4196 | 206 |
| 22nd Sep 2026 (Tue) | 38.67 | 38.76 | 38.67 | 38.6802 | 410 |
| 21st Sep 2026 (Mon) | 38.77 | 38.79 | 38.74 | 38.742 | 1,930 |
| 18th Sep 2026 (Fri) | 38.76 | 38.77 | 38.69 | 38.7737 | 3,748 |
| 17th Sep 2026 (Thu) | 39.00 | 39.00 | 38.98 | 38.9912 | 781 |
| 16th Sep 2026 (Wed) | 39.28 | 39.28 | 39.13 | 38.8146 | 3,518 |
| 15th Sep 2026 (Tue) | 39.41 | 39.41 | 39.2989 | 39.2989 | 62 |
| 14th Sep 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.3416 | 1,216 |
| 11th Sep 2026 (Fri) | 39.39 | 39.39 | 39.39 | 39.3743 | 625 |
| 10th Sep 2026 (Thu) | 39.38 | 39.38 | 39.18 | 39.18 | 0 |
| 9th Sep 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.3949 | 207 |
| 8th Sep 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.50 | 608 |
| 7th Sep 2026 (Mon) | 39.82 | 39.82 | 39.79 | 39.7854 | 3,835 |
| 4th Sep 2026 (Fri) | 39.82 | 39.82 | 39.79 | 39.7854 | 3,835 |
| 3rd Sep 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.9421 | 936 |
| 2nd Sep 2026 (Wed) | 39.69 | 39.73 | 39.69 | 39.7053 | 548 |
| 1st Sep 2026 (Tue) | 39.31 | 39.31 | 39.31 | 39.3439 | 508 |
| 31st Aug 2026 (Mon) | 39.45 | 39.50 | 39.45 | 39.4417 | 2,250 |
| 28th Aug 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.49 | 168 |
| 27th Aug 2026 (Thu) | 39.71 | 39.71 | 39.54 | 39.54 | 109 |
| 26th Aug 2026 (Wed) | 39.71 | 39.8159 | 39.71 | 39.8159 | 0 |
| 25th Aug 2026 (Tue) | 39.71 | 39.7773 | 39.71 | 39.7773 | 92 |
| 24th Aug 2026 (Mon) | 39.71 | 39.71 | 39.69 | 39.7842 | 1,000 |
| 21st Aug 2026 (Fri) | 39.52 | 39.736 | 39.52 | 39.736 | 2 |
| 20th Aug 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.52 | 28 |
| 19th Aug 2026 (Wed) | 39.95 | 39.95 | 39.95 | 39.7939 | 332 |
| 18th Aug 2026 (Tue) | 39.71 | 39.71 | 39.61 | 39.61 | 51 |
| 17th Aug 2026 (Mon) | 39.71 | 39.81 | 39.70 | 39.6747 | 1,787 |
| 14th Aug 2026 (Fri) | 39.81 | 39.82 | 39.81 | 39.82 | 303 |
| 13th Aug 2026 (Thu) | 39.73 | 39.77 | 39.66 | 39.7533 | 1,322 |
| 12th Aug 2026 (Wed) | 39.41 | 39.49 | 39.41 | 39.5548 | 374 |
| 11th Aug 2026 (Tue) | 39.38 | 39.42 | 39.38 | 39.3796 | 991 |
| 10th Aug 2026 (Mon) | 39.30 | 39.34 | 39.30 | 39.3107 | 305 |
| 7th Aug 2026 (Fri) | 39.12 | 39.12 | 39.11 | 39.1979 | 1,257 |
| 6th Aug 2026 (Thu) | 39.24 | 39.29 | 39.23 | 39.0096 | 2,991 |
| 5th Aug 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.1644 | 664 |
| 4th Aug 2026 (Tue) | 38.95 | 38.95 | 38.95 | 39.2488 | 271 |
| 3rd Aug 2026 (Mon) | 38.61 | 38.7995 | 38.61 | 38.7995 | 0 |
| 31st Jul 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.6704 | 982 |
| 30th Jul 2026 (Thu) | 38.61 | 38.7274 | 38.61 | 38.7274 | 75 |
| 29th Jul 2026 (Wed) | 38.61 | 38.7543 | 38.61 | 38.7543 | 8 |