| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.28 | 38.28 | 38.28 | 38.2659 | 2,250 |
| 9th Jul 2026 (Thu) | 38.25 | 38.28 | 38.25 | 38.16 | 2,366 |
| 8th Jul 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.03 | 700 |
| 7th Jul 2026 (Tue) | 38.25 | 38.3781 | 38.25 | 38.3781 | 4 |
| 6th Jul 2026 (Mon) | 38.25 | 38.25 | 38.25 | 38.2435 | 131 |
| 3rd Jul 2026 (Fri) | 37.93 | 38.2184 | 37.93 | 38.2184 | 0 |
| 2nd Jul 2026 (Thu) | 37.93 | 38.2184 | 37.93 | 38.2184 | 2 |
| 1st Jul 2026 (Wed) | 37.93 | 37.93 | 37.93 | 37.93 | 398 |
| 30th Jun 2026 (Tue) | 37.98 | 38.03 | 37.93 | 37.91 | 1,062 |
| 29th Jun 2026 (Mon) | 38.09 | 38.09 | 38.07 | 38.0431 | 855 |
| 26th Jun 2026 (Fri) | 37.92 | 38.2708 | 37.92 | 38.2708 | 0 |
| 25th Jun 2026 (Thu) | 37.92 | 38.2418 | 37.92 | 38.2418 | 2 |
| 24th Jun 2026 (Wed) | 37.92 | 37.92 | 37.92 | 37.80 | 0 |
| 23rd Jun 2026 (Tue) | 37.90 | 37.9729 | 37.90 | 37.9729 | 0 |
| 22nd Jun 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.9081 | 350 |
| 19th Jun 2026 (Fri) | 37.83 | 37.83 | 37.69 | 37.6566 | 927 |
| 18th Jun 2026 (Thu) | 37.83 | 37.83 | 37.69 | 37.6566 | 927 |
| 17th Jun 2026 (Wed) | 38.04 | 38.04 | 37.65 | 37.65 | 0 |
| 16th Jun 2026 (Tue) | 38.04 | 38.137 | 38.04 | 38.137 | 4 |
| 15th Jun 2026 (Mon) | 38.04 | 38.15 | 38.04 | 38.15 | 2 |
| 12th Jun 2026 (Fri) | 38.04 | 38.04 | 38.04 | 38.2376 | 148 |
| 11th Jun 2026 (Thu) | 37.72 | 38.00 | 37.72 | 37.87 | 1,527 |
| 10th Jun 2026 (Wed) | 37.77 | 37.81 | 37.77 | 37.48 | 198 |
| 9th Jun 2026 (Tue) | 37.38 | 37.38 | 37.38 | 37.649 | 150 |
| 8th Jun 2026 (Mon) | 37.78 | 37.78 | 37.47 | 37.47 | 0 |
| 5th Jun 2026 (Fri) | 37.78 | 37.78 | 37.4937 | 37.4937 | 13 |
| 4th Jun 2026 (Thu) | 37.78 | 37.78 | 37.78 | 37.78 | 401 |
| 3rd Jun 2026 (Wed) | 37.19 | 37.4435 | 37.19 | 37.4435 | 0 |
| 2nd Jun 2026 (Tue) | 37.19 | 37.4871 | 37.19 | 37.4871 | 0 |
| 1st Jun 2026 (Mon) | 37.19 | 37.23 | 37.19 | 37.31 | 2,158 |
| 29th May 2026 (Fri) | 37.39 | 37.39 | 37.39 | 37.3269 | 810 |
| 28th May 2026 (Thu) | 37.37 | 37.37 | 37.33 | 37.33 | 196 |
| 27th May 2026 (Wed) | 37.37 | 37.37 | 37.3452 | 37.3452 | 84 |
| 26th May 2026 (Tue) | 37.37 | 37.37 | 37.37 | 37.37 | 402 |
| 25th May 2026 (Mon) | 37.32 | 37.32 | 37.32 | 37.4081 | 711 |
| 22nd May 2026 (Fri) | 37.32 | 37.32 | 37.32 | 37.4081 | 711 |
| 21st May 2026 (Thu) | 36.68 | 36.68 | 36.68 | 37.0522 | 54 |
| 20th May 2026 (Wed) | 36.77 | 36.9159 | 36.77 | 36.9159 | 64 |
| 19th May 2026 (Tue) | 36.77 | 36.77 | 36.77 | 36.7255 | 258 |
| 18th May 2026 (Mon) | 36.73 | 36.73 | 36.7266 | 36.7266 | 221 |
| 15th May 2026 (Fri) | 36.73 | 36.73 | 36.4726 | 36.4726 | 0 |
| 14th May 2026 (Thu) | 36.73 | 36.7659 | 36.73 | 36.7659 | 0 |
| 13th May 2026 (Wed) | 36.73 | 36.73 | 36.6372 | 36.6372 | 0 |
| 12th May 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.73 | 304 |
| 11th May 2026 (Mon) | 36.42 | 36.6547 | 36.42 | 36.6547 | 115 |