| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.77 | 36.9159 | 36.77 | 36.9159 | 64 |
| 19th May 2026 (Tue) | 36.77 | 36.77 | 36.77 | 36.7255 | 258 |
| 18th May 2026 (Mon) | 36.73 | 36.73 | 36.7266 | 36.7266 | 221 |
| 15th May 2026 (Fri) | 36.73 | 36.73 | 36.4726 | 36.4726 | 0 |
| 14th May 2026 (Thu) | 36.73 | 36.7659 | 36.73 | 36.7659 | 0 |
| 13th May 2026 (Wed) | 36.73 | 36.73 | 36.6372 | 36.6372 | 0 |
| 12th May 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.73 | 304 |
| 11th May 2026 (Mon) | 36.42 | 36.6547 | 36.42 | 36.6547 | 115 |
| 8th May 2026 (Fri) | 36.42 | 36.5494 | 36.42 | 36.5494 | 102 |
| 7th May 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.50 | 180 |
| 6th May 2026 (Wed) | 36.68 | 36.80 | 36.68 | 36.7705 | 1,097 |
| 5th May 2026 (Tue) | 36.69 | 36.69 | 36.642 | 36.642 | 127 |
| 4th May 2026 (Mon) | 36.69 | 36.69 | 36.3513 | 36.3513 | 71 |
| 1st May 2026 (Fri) | 36.69 | 36.69 | 36.69 | 36.6704 | 1,010 |
| 30th Apr 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.8289 | 125 |
| 29th Apr 2026 (Wed) | 36.19 | 36.3066 | 36.19 | 36.3066 | 0 |
| 28th Apr 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.243 | 856 |
| 27th Apr 2026 (Mon) | 36.21 | 36.21 | 36.19 | 36.1672 | 1,759 |
| 24th Apr 2026 (Fri) | 36.47 | 36.47 | 36.21 | 36.122 | 16 |
| 23rd Apr 2026 (Thu) | 36.33 | 36.33 | 36.2805 | 36.2805 | 60 |
| 22nd Apr 2026 (Wed) | 36.33 | 36.33 | 36.33 | 36.0749 | 188 |
| 21st Apr 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.18 | 1 |
| 20th Apr 2026 (Mon) | 36.28 | 36.35 | 36.28 | 36.267 | 0 |
| 17th Apr 2026 (Fri) | 36.21 | 36.21 | 36.21 | 36.2685 | 208 |
| 16th Apr 2026 (Thu) | 35.80 | 36.025 | 35.80 | 36.025 | 0 |
| 15th Apr 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.90 | 1 |
| 14th Apr 2026 (Tue) | 35.87 | 35.93 | 35.87 | 35.93 | 0 |
| 13th Apr 2026 (Mon) | 35.87 | 35.92 | 35.87 | 35.92 | 0 |
| 10th Apr 2026 (Fri) | 35.87 | 35.87 | 35.75 | 35.75 | 0 |
| 9th Apr 2026 (Thu) | 35.87 | 36.01 | 35.87 | 36.01 | 2 |
| 8th Apr 2026 (Wed) | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| 7th Apr 2026 (Tue) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 6th Apr 2026 (Mon) | 35.29 | 35.29 | 35.29 | 35.3186 | 1,073 |
| 3rd Apr 2026 (Fri) | 35.11 | 35.11 | 35.11 | 35.2017 | 0 |
| 2nd Apr 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.2017 | 0 |
| 1st Apr 2026 (Wed) | 35.20 | 35.20 | 35.12 | 35.1209 | 1,054 |
| 31st Mar 2026 (Tue) | 34.865 | 34.865 | 34.86 | 35.1352 | 326 |
| 30th Mar 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.6958 | 716 |
| 27th Mar 2026 (Fri) | 35.02 | 35.02 | 35.02 | 34.8549 | 267 |
| 26th Mar 2026 (Thu) | 35.29 | 35.29 | 35.149 | 35.149 | 75 |
| 25th Mar 2026 (Wed) | 35.29 | 35.29 | 35.29 | 35.26 | 256 |
| 24th Mar 2026 (Tue) | 35.06 | 35.06 | 35.06 | 35.0953 | 13 |
| 23rd Mar 2026 (Mon) | 35.50 | 35.50 | 34.9023 | 34.9023 | 0 |