Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Val (STXV.US) Share Price

Price $33.6168 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $33.52
Sell $20.59
Last Trade: -
Day's Volume: 0
Last Close: $33.5018
Open: $33.25
ISIN: US02072L5993
Day's Range $0.00 - $0.00
52wk Range: $28.98 - $33.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive 1000 Val (STXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Val trades

Strive 1000 Val (STXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.25 33.5018 33.25 33.5018 0
11th Dec 2025 (Thu) 33.25 33.6168 33.25 33.6168 0
10th Dec 2025 (Wed) 33.25 33.5978 33.25 33.5978 0
9th Dec 2025 (Tue) 33.25 33.25 33.25 33.0862 100
8th Dec 2025 (Mon) 33.36 33.36 33.0863 33.0863 5
5th Dec 2025 (Fri) 33.36 33.37 33.31 33.2592 3,331
4th Dec 2025 (Thu) 33.20 33.2456 33.20 33.2456 1
3rd Dec 2025 (Wed) 33.20 33.2874 33.20 33.2874 0
2nd Dec 2025 (Tue) 33.20 33.20 32.9968 32.9968 0
1st Dec 2025 (Mon) 33.20 33.20 33.02 33.02 0
28th Nov 2025 (Fri) 33.20 33.20 33.20 33.2792 118
27th Nov 2025 (Thu) 33.21 33.21 33.21 33.1138 100
26th Nov 2025 (Wed) 33.21 33.21 33.21 33.1138 100
25th Nov 2025 (Tue) 32.69 32.69 32.69 32.8979 0
24th Nov 2025 (Mon) 32.39 32.47 32.39 32.4951 861
21st Nov 2025 (Fri) 32.40 32.40 32.40 32.3577 288
20th Nov 2025 (Thu) 32.16 32.1747 32.16 32.1747 0
19th Nov 2025 (Wed) 32.16 32.16 32.16 32.1747 100
18th Nov 2025 (Tue) 32.64 32.64 32.24 32.24 0
17th Nov 2025 (Mon) 32.64 32.64 32.22 32.2606 930
14th Nov 2025 (Fri) 32.48 32.50 32.48 32.6069 11
See more Strive 1000 Val price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered