Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Val (STXV.US) Share Price

Price $36.40 on 06-02-2026 at 22:20:04
Change $0.50 1.39%
Buy $67.17
Sell $34.61
Last Trade: -
Day's Volume: 500
Last Close: $36.5884
Open: $36.40
ISIN: US02072L5993
Day's Range $36.40 - $36.40
52wk Range: $28.98 - $36.40
Market Capitalisation: $N/A
VWAP: $36.39738
Shares in Issue: N/A

Strive 1000 Val (STXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Val trades

Strive 1000 Val (STXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.40 36.40 36.40 36.5884 500
5th Feb 2026 (Thu) 35.95 35.95 35.88 35.8961 1,075
4th Feb 2026 (Wed) 36.01 36.19 36.01 36.0641 658
3rd Feb 2026 (Tue) 35.92 35.92 35.78 35.8759 355
2nd Feb 2026 (Mon) 35.35 35.59 35.35 35.66 1,400
30th Jan 2026 (Fri) 35.28 35.28 35.28 35.3561 711
29th Jan 2026 (Thu) 35.22 35.33 35.22 35.35 2,900
28th Jan 2026 (Wed) 35.07 35.0792 35.07 35.0792 0
27th Jan 2026 (Tue) 35.07 35.0792 35.07 35.0792 31
26th Jan 2026 (Mon) 35.07 35.07 35.07 35.0751 100
23rd Jan 2026 (Fri) 35.04 35.04 34.94 34.9769 1,082
22nd Jan 2026 (Thu) 35.25 35.25 35.25 35.1551 354
21st Jan 2026 (Wed) 34.98 34.98 34.94 35.055 387
20th Jan 2026 (Tue) 34.59 34.59 34.59 34.5841 60
19th Jan 2026 (Mon) 34.59 34.8739 34.59 34.8739 0
16th Jan 2026 (Fri) 34.59 34.8739 34.59 34.8739 0
15th Jan 2026 (Thu) 34.59 34.8933 34.59 34.8933 4
14th Jan 2026 (Wed) 34.59 34.59 34.59 34.7493 700
13th Jan 2026 (Tue) 34.58 34.64 34.58 34.57 100
12th Jan 2026 (Mon) 34.49 34.49 34.49 34.57 730
9th Jan 2026 (Fri) 34.47 34.5926 34.47 34.5926 24
8th Jan 2026 (Thu) 34.47 34.47 34.47 34.4062 1,041
7th Jan 2026 (Wed) 34.14 34.14 34.14 34.0762 6,178
See more Strive 1000 Val price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered