Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Val (STXV.US) Share Price

Price $32.15 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $33.04
Sell $28.24
Last Trade: -
Day's Volume: 0
Last Close: $32.15
Open: $32.28
ISIN: US02072L5993
Day's Range $0.00 - $0.00
52wk Range: $28.98 - $32.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive 1000 Val (STXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Val trades

Strive 1000 Val (STXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.28 32.28 32.28 32.15 226
18th Sep 2025 (Thu) 32.05 32.3423 32.05 32.3423 100
17th Sep 2025 (Wed) 32.05 32.2125 32.05 32.2125 39
16th Sep 2025 (Tue) 32.05 32.08 32.04 31.98 870
15th Sep 2025 (Mon) 32.32 32.32 31.97 31.97 0
12th Sep 2025 (Fri) 32.32 32.32 32.26 32.2543 380
11th Sep 2025 (Thu) 32.11 32.11 32.11 32.4261 344
10th Sep 2025 (Wed) 31.94 31.94 31.84 31.9766 505
9th Sep 2025 (Tue) 31.91 31.97 31.91 31.9497 288
8th Sep 2025 (Mon) 31.73 31.87 31.73 31.8925 633
5th Sep 2025 (Fri) 32.10 32.10 31.96 31.9839 394
4th Sep 2025 (Thu) 31.91 31.99 31.91 32.0779 245
3rd Sep 2025 (Wed) 31.81 31.81 31.73 31.8402 441
2nd Sep 2025 (Tue) 31.85 31.94 31.85 31.9748 272
1st Sep 2025 (Mon) 32.11 32.11 32.11 32.098 223
29th Aug 2025 (Fri) 32.11 32.11 32.11 32.098 223
28th Aug 2025 (Thu) 31.99 32.05 31.99 32.0596 581
27th Aug 2025 (Wed) 31.96 32.10 31.96 32.10 1,364
26th Aug 2025 (Tue) 31.87 31.93 31.87 31.972 365
25th Aug 2025 (Mon) 31.67 31.9304 31.67 31.9304 41
22nd Aug 2025 (Fri) 31.67 32.1045 31.67 32.1045 14
See more Strive 1000 Val price history
FTSE 100 Latest
Value9,225.92
Change9.25

Login to your account

Forgot Password?

Not Registered