Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Total Re (STXT.US) Share Price

Price $18.99 on 28-09-2026 at 23:40:05
Change $-0.15 -0.78%
Buy $20.49
Sell $18.89
Last Trade: -
Day's Volume: 444
Last Close: $19.00
Open: $19.08
ISIN: US02072L4582
Day's Range $18.99 - $19.08
52wk Range: $18.99 - $20.66
Market Capitalisation: $N/A
VWAP: $19.01987
Shares in Issue: N/A

Strive Total Re (STXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Total Re trades

Strive Total Re (STXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.08 19.08 18.99 19.00 444
25th Sep 2026 (Fri) 19.05 19.13 19.05 19.14 3,784
24th Sep 2026 (Thu) 19.18 19.18 19.13 19.119 208
23rd Sep 2026 (Wed) 19.22 19.35 19.22 19.25 2,618
22nd Sep 2026 (Tue) 19.39 19.39 19.39 19.395 261
21st Sep 2026 (Mon) 19.38 19.45 19.37 19.43 3,371
18th Sep 2026 (Fri) 19.27 19.42 19.23 19.23 3,467
17th Sep 2026 (Thu) 19.26 19.28 19.21 19.30 17,747
16th Sep 2026 (Wed) 19.21 19.21 19.21 19.255 0
15th Sep 2026 (Tue) 19.26 19.26 19.255 19.26 281
14th Sep 2026 (Mon) 19.29 19.32 19.29 19.31 1,327
11th Sep 2026 (Fri) 19.29 19.29 19.29 19.32 400
10th Sep 2026 (Thu) 19.39 19.39 19.39 19.36 459
9th Sep 2026 (Wed) 19.519 19.52 19.47 19.45 2,371
8th Sep 2026 (Tue) 19.56 19.56 19.56 19.575 135
7th Sep 2026 (Mon) 19.53 19.53 19.52 19.59 754
4th Sep 2026 (Fri) 19.53 19.53 19.52 19.59 754
3rd Sep 2026 (Thu) 19.50 19.56 19.50 19.54 546
2nd Sep 2026 (Wed) 19.43 19.43 19.421 19.45 119
1st Sep 2026 (Tue) 19.48 19.48 19.43 19.52 2,357
31st Aug 2026 (Mon) 19.47 19.56 19.45 19.53 5,771
See more Strive Total Re price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered