Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Total Re (STXT.US) Share Price

Price $19.72 on 21-05-2026 at 21:20:03
Change $-0.10 -0.5%
Buy $20.25
Sell $19.48
Last Trade: -
Day's Volume: 7
Last Close: $19.755
Open: $19.73
ISIN: US02072L4582
Day's Range $0.00 - $0.00
52wk Range: $19.69 - $20.81
Market Capitalisation: $N/A
VWAP: $19.72
Shares in Issue: N/A

Strive Total Re (STXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Total Re trades

Strive Total Re (STXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.73 19.90 19.73 19.82 3,124
19th May 2026 (Tue) 19.695 19.695 19.695 19.675 202
18th May 2026 (Mon) 19.835 19.835 19.77 19.77 0
15th May 2026 (Fri) 19.835 19.84 19.835 19.825 300
14th May 2026 (Thu) 19.91 19.94 19.91 19.94 0
13th May 2026 (Wed) 19.91 19.91 19.91 19.885 265
12th May 2026 (Tue) 20.035 20.035 19.925 19.925 44
11th May 2026 (Mon) 20.035 20.06 20.025 20.0047 901
8th May 2026 (Fri) 20.01 20.01 20.01 19.98 400
7th May 2026 (Thu) 19.949 20.00 19.949 20.00 0
6th May 2026 (Wed) 19.949 20.02 19.949 20.02 77
5th May 2026 (Tue) 19.949 19.949 19.945 19.945 56
4th May 2026 (Mon) 19.949 19.949 19.93 19.915 600
1st May 2026 (Fri) 19.96 19.96 19.96 19.94 569
30th Apr 2026 (Thu) 19.92 19.955 19.92 19.9401 1,127
29th Apr 2026 (Wed) 20.12 20.12 19.905 19.905 77
28th Apr 2026 (Tue) 20.12 20.12 20.045 20.045 36
27th Apr 2026 (Mon) 20.12 20.12 20.12 20.035 401
24th Apr 2026 (Fri) 20.15 20.179 20.15 20.10 1,852
23rd Apr 2026 (Thu) 20.07 20.17 20.07 20.10 1,294
22nd Apr 2026 (Wed) 20.21 20.21 20.06 20.06 36
21st Apr 2026 (Tue) 20.21 20.21 20.0949 20.0949 0
See more Strive Total Re price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered