| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.08 | 19.08 | 18.99 | 19.00 | 444 |
| 25th Sep 2026 (Fri) | 19.05 | 19.13 | 19.05 | 19.14 | 3,784 |
| 24th Sep 2026 (Thu) | 19.18 | 19.18 | 19.13 | 19.119 | 208 |
| 23rd Sep 2026 (Wed) | 19.22 | 19.35 | 19.22 | 19.25 | 2,618 |
| 22nd Sep 2026 (Tue) | 19.39 | 19.39 | 19.39 | 19.395 | 261 |
| 21st Sep 2026 (Mon) | 19.38 | 19.45 | 19.37 | 19.43 | 3,371 |
| 18th Sep 2026 (Fri) | 19.27 | 19.42 | 19.23 | 19.23 | 3,467 |
| 17th Sep 2026 (Thu) | 19.26 | 19.28 | 19.21 | 19.30 | 17,747 |
| 16th Sep 2026 (Wed) | 19.21 | 19.21 | 19.21 | 19.255 | 0 |
| 15th Sep 2026 (Tue) | 19.26 | 19.26 | 19.255 | 19.26 | 281 |
| 14th Sep 2026 (Mon) | 19.29 | 19.32 | 19.29 | 19.31 | 1,327 |
| 11th Sep 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.32 | 400 |
| 10th Sep 2026 (Thu) | 19.39 | 19.39 | 19.39 | 19.36 | 459 |
| 9th Sep 2026 (Wed) | 19.519 | 19.52 | 19.47 | 19.45 | 2,371 |
| 8th Sep 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.575 | 135 |
| 7th Sep 2026 (Mon) | 19.53 | 19.53 | 19.52 | 19.59 | 754 |
| 4th Sep 2026 (Fri) | 19.53 | 19.53 | 19.52 | 19.59 | 754 |
| 3rd Sep 2026 (Thu) | 19.50 | 19.56 | 19.50 | 19.54 | 546 |
| 2nd Sep 2026 (Wed) | 19.43 | 19.43 | 19.421 | 19.45 | 119 |
| 1st Sep 2026 (Tue) | 19.48 | 19.48 | 19.43 | 19.52 | 2,357 |
| 31st Aug 2026 (Mon) | 19.47 | 19.56 | 19.45 | 19.53 | 5,771 |
| 28th Aug 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.56 | 39 |
| 27th Aug 2026 (Thu) | 19.61 | 19.61 | 19.605 | 19.59 | 2,200 |
| 26th Aug 2026 (Wed) | 19.73 | 19.73 | 19.69 | 19.72 | 413 |
| 25th Aug 2026 (Tue) | 19.63 | 19.7086 | 19.63 | 19.7086 | 13 |
| 24th Aug 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.6344 | 420 |
| 21st Aug 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| 20th Aug 2026 (Thu) | 19.57 | 19.57 | 19.55 | 19.5603 | 1,431 |
| 19th Aug 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.6274 | 40 |
| 18th Aug 2026 (Tue) | 19.50 | 19.539 | 19.50 | 19.54 | 1,101 |
| 17th Aug 2026 (Mon) | 19.52 | 19.54 | 19.52 | 19.51 | 435 |
| 14th Aug 2026 (Fri) | 19.57 | 19.58 | 19.57 | 19.56 | 670 |
| 13th Aug 2026 (Thu) | 19.57 | 19.60 | 19.57 | 19.60 | 400 |
| 12th Aug 2026 (Wed) | 19.55 | 19.63 | 19.55 | 19.555 | 2,618 |
| 11th Aug 2026 (Tue) | 19.51 | 19.51 | 19.485 | 19.485 | 55 |
| 10th Aug 2026 (Mon) | 19.51 | 19.51 | 19.51 | 19.4938 | 301 |
| 7th Aug 2026 (Fri) | 19.54 | 19.575 | 19.54 | 19.535 | 354 |
| 6th Aug 2026 (Thu) | 19.51 | 19.51 | 19.49 | 19.485 | 831 |
| 5th Aug 2026 (Wed) | 19.51 | 19.51 | 19.51 | 19.49 | 913 |
| 4th Aug 2026 (Tue) | 19.48 | 19.48 | 19.47 | 19.4526 | 547 |
| 3rd Aug 2026 (Mon) | 19.36 | 19.37 | 19.36 | 19.37 | 7 |
| 31st Jul 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.3634 | 227 |
| 30th Jul 2026 (Thu) | 19.43 | 19.43 | 19.41 | 19.39 | 1,718 |
| 29th Jul 2026 (Wed) | 19.54 | 19.54 | 19.42 | 19.465 | 100 |