| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.73 | 19.755 | 19.73 | 19.755 | 7 |
| 20th May 2026 (Wed) | 19.73 | 19.90 | 19.73 | 19.82 | 3,124 |
| 19th May 2026 (Tue) | 19.695 | 19.695 | 19.695 | 19.675 | 202 |
| 18th May 2026 (Mon) | 19.835 | 19.835 | 19.77 | 19.77 | 0 |
| 15th May 2026 (Fri) | 19.835 | 19.84 | 19.835 | 19.825 | 300 |
| 14th May 2026 (Thu) | 19.91 | 19.94 | 19.91 | 19.94 | 0 |
| 13th May 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.885 | 265 |
| 12th May 2026 (Tue) | 20.035 | 20.035 | 19.925 | 19.925 | 44 |
| 11th May 2026 (Mon) | 20.035 | 20.06 | 20.025 | 20.0047 | 901 |
| 8th May 2026 (Fri) | 20.01 | 20.01 | 20.01 | 19.98 | 400 |
| 7th May 2026 (Thu) | 19.949 | 20.00 | 19.949 | 20.00 | 0 |
| 6th May 2026 (Wed) | 19.949 | 20.02 | 19.949 | 20.02 | 77 |
| 5th May 2026 (Tue) | 19.949 | 19.949 | 19.945 | 19.945 | 56 |
| 4th May 2026 (Mon) | 19.949 | 19.949 | 19.93 | 19.915 | 600 |
| 1st May 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.94 | 569 |
| 30th Apr 2026 (Thu) | 19.92 | 19.955 | 19.92 | 19.9401 | 1,127 |
| 29th Apr 2026 (Wed) | 20.12 | 20.12 | 19.905 | 19.905 | 77 |
| 28th Apr 2026 (Tue) | 20.12 | 20.12 | 20.045 | 20.045 | 36 |
| 27th Apr 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.035 | 401 |
| 24th Apr 2026 (Fri) | 20.15 | 20.179 | 20.15 | 20.10 | 1,852 |
| 23rd Apr 2026 (Thu) | 20.07 | 20.17 | 20.07 | 20.10 | 1,294 |
| 22nd Apr 2026 (Wed) | 20.21 | 20.21 | 20.06 | 20.06 | 36 |
| 21st Apr 2026 (Tue) | 20.21 | 20.21 | 20.0949 | 20.0949 | 0 |
| 20th Apr 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.086 | 400 |
| 17th Apr 2026 (Fri) | 19.95 | 20.14 | 19.95 | 20.14 | 90 |
| 16th Apr 2026 (Thu) | 19.95 | 20.07 | 19.95 | 20.07 | 0 |
| 15th Apr 2026 (Wed) | 19.95 | 20.0659 | 19.95 | 20.0659 | 2 |
| 14th Apr 2026 (Tue) | 19.95 | 20.0246 | 19.95 | 20.0246 | 63 |
| 13th Apr 2026 (Mon) | 19.95 | 19.965 | 19.95 | 19.965 | 48 |
| 10th Apr 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 9th Apr 2026 (Thu) | 19.975 | 20.0215 | 19.975 | 20.0215 | 77 |
| 8th Apr 2026 (Wed) | 19.975 | 19.975 | 19.975 | 19.955 | 339 |
| 7th Apr 2026 (Tue) | 19.861 | 19.861 | 19.861 | 19.93 | 500 |
| 6th Apr 2026 (Mon) | 19.82 | 19.82 | 19.80 | 19.905 | 582 |
| 3rd Apr 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.88 | 0 |
| 2nd Apr 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.88 | 0 |
| 1st Apr 2026 (Wed) | 19.93 | 19.93 | 19.84 | 19.91 | 461 |
| 31st Mar 2026 (Tue) | 19.89 | 19.94 | 19.80 | 19.9143 | 1,650 |
| 30th Mar 2026 (Mon) | 19.78 | 19.845 | 19.78 | 19.845 | 40 |
| 27th Mar 2026 (Fri) | 19.78 | 19.81 | 19.71 | 19.7843 | 39,316 |
| 26th Mar 2026 (Thu) | 19.90 | 19.90 | 19.77 | 19.84 | 398 |
| 25th Mar 2026 (Wed) | 19.93 | 19.93 | 19.89 | 19.91 | 200 |
| 24th Mar 2026 (Tue) | 19.861 | 19.861 | 19.861 | 19.90 | 534 |
| 23rd Mar 2026 (Mon) | 19.931 | 19.931 | 19.931 | 19.89 | 0 |