| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.47 | 19.60 | 19.47 | 19.4755 | 1,147 |
| 9th Jul 2026 (Thu) | 19.60 | 19.60 | 19.46 | 19.46 | 0 |
| 8th Jul 2026 (Wed) | 19.60 | 19.60 | 19.475 | 19.475 | 0 |
| 7th Jul 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.5575 | 174 |
| 6th Jul 2026 (Mon) | 19.659 | 19.659 | 19.61 | 19.62 | 1,927 |
| 3rd Jul 2026 (Fri) | 19.59 | 19.61 | 19.59 | 19.61 | 0 |
| 2nd Jul 2026 (Thu) | 19.59 | 19.63 | 19.59 | 19.61 | 1,161 |
| 1st Jul 2026 (Wed) | 19.61 | 19.64 | 19.55 | 19.57 | 2,885 |
| 30th Jun 2026 (Tue) | 19.52 | 19.70 | 19.52 | 19.6251 | 1,785 |
| 29th Jun 2026 (Mon) | 19.48 | 19.60 | 19.48 | 19.565 | 11,498 |
| 26th Jun 2026 (Fri) | 19.50 | 19.54 | 19.50 | 19.5151 | 2,182 |
| 25th Jun 2026 (Thu) | 19.56 | 19.56 | 19.53 | 19.534 | 302 |
| 24th Jun 2026 (Wed) | 19.61 | 19.63 | 19.60 | 19.603 | 5,601 |
| 23rd Jun 2026 (Tue) | 19.63 | 19.63 | 19.6199 | 19.6199 | 25 |
| 22nd Jun 2026 (Mon) | 19.63 | 19.659 | 19.62 | 19.625 | 983 |
| 19th Jun 2026 (Fri) | 19.73 | 19.73 | 19.65 | 19.62 | 310 |
| 18th Jun 2026 (Thu) | 19.73 | 19.73 | 19.65 | 19.62 | 310 |
| 17th Jun 2026 (Wed) | 19.77 | 19.84 | 19.74 | 19.72 | 473 |
| 16th Jun 2026 (Tue) | 19.85 | 19.86 | 19.85 | 19.83 | 252 |
| 15th Jun 2026 (Mon) | 19.74 | 19.81 | 19.74 | 19.80 | 642 |
| 12th Jun 2026 (Fri) | 19.79 | 19.795 | 19.79 | 19.79 | 474 |
| 11th Jun 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.7523 | 207 |
| 10th Jun 2026 (Wed) | 19.66 | 19.66 | 19.655 | 19.655 | 500 |
| 9th Jun 2026 (Tue) | 19.66 | 19.67 | 19.65 | 19.66 | 1,201 |
| 8th Jun 2026 (Mon) | 19.65 | 19.65 | 19.615 | 19.615 | 0 |
| 5th Jun 2026 (Fri) | 19.65 | 19.65 | 19.62 | 19.63 | 306 |
| 4th Jun 2026 (Thu) | 19.77 | 19.77 | 19.77 | 19.75 | 100 |
| 3rd Jun 2026 (Wed) | 19.75 | 19.76 | 19.71 | 19.74 | 1,063 |
| 2nd Jun 2026 (Tue) | 19.805 | 19.81 | 19.805 | 19.805 | 525 |
| 1st Jun 2026 (Mon) | 19.815 | 19.815 | 19.80 | 19.79 | 485 |
| 29th May 2026 (Fri) | 19.879 | 19.885 | 19.85 | 19.835 | 1,346 |
| 28th May 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.82 | 200 |
| 27th May 2026 (Wed) | 19.81 | 19.855 | 19.81 | 19.855 | 11 |
| 26th May 2026 (Tue) | 19.81 | 19.875 | 19.81 | 19.875 | 139 |
| 25th May 2026 (Mon) | 19.81 | 19.81 | 19.80 | 19.78 | 410 |
| 22nd May 2026 (Fri) | 19.81 | 19.81 | 19.80 | 19.78 | 410 |
| 21st May 2026 (Thu) | 19.73 | 19.755 | 19.73 | 19.755 | 7 |
| 20th May 2026 (Wed) | 19.73 | 19.90 | 19.73 | 19.82 | 3,124 |
| 19th May 2026 (Tue) | 19.695 | 19.695 | 19.695 | 19.675 | 202 |
| 18th May 2026 (Mon) | 19.835 | 19.835 | 19.77 | 19.77 | 0 |
| 15th May 2026 (Fri) | 19.835 | 19.84 | 19.835 | 19.825 | 300 |
| 14th May 2026 (Thu) | 19.91 | 19.94 | 19.91 | 19.94 | 0 |
| 13th May 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.885 | 265 |
| 12th May 2026 (Tue) | 20.035 | 20.035 | 19.925 | 19.925 | 44 |
| 11th May 2026 (Mon) | 20.035 | 20.06 | 20.025 | 20.0047 | 901 |