| Price | $20.11 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $23.14 |
| Sell | $19.91 |
| Last Trade: | Unknown 80.00 at $20.11 |
| Day's Volume: | 1,200 |
| Last Close: | $20.115 |
| Open: | $20.091 |
| ISIN: | US02072L4582 |
| Day's Range | $20.091 - $20.11 |
| 52wk Range: | $19.73 - $20.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.10208 |
| Shares in Issue: | N/A |
Strive Total Re (STXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $20.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 120 | $20.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $20.11 | Automatic Execution |
14:23:13 - 06-Feb-26 |
