Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Total Re (STXT.US) Share Price

Price $20.33 on 22-09-2025 at 14:31:41
Change $-0.03 -0.15%
Buy $20.34
Sell $20.32
Last Trade: Unknown 57.00 at $20.33
Day's Volume: 57
Last Close: $20.36
Open: $20.36
ISIN: US02072L4582
Day's Range $0.00 - $0.00
52wk Range: $19.73 - $20.51
Market Capitalisation: $N/A
VWAP: $20.33
Shares in Issue: N/A

Strive Total Re (STXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $20.33 Automatic Execution
10:20:15 - 22-Sep-25
See more Strive Total Re trades

Strive Total Re (STXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.36 20.365 20.31 20.36 620
18th Sep 2025 (Thu) 20.36 20.38 20.35 20.39 2,604
17th Sep 2025 (Wed) 20.48 20.48 20.3749 20.3749 82
16th Sep 2025 (Tue) 20.48 20.48 20.44 20.43 1,781
15th Sep 2025 (Mon) 20.41 20.41 20.41 20.435 405
12th Sep 2025 (Fri) 20.38 20.38 20.38 20.36 100
11th Sep 2025 (Thu) 20.37 20.395 20.37 20.395 17
10th Sep 2025 (Wed) 20.37 20.41 20.37 20.36 950
9th Sep 2025 (Tue) 20.345 20.36 20.345 20.35 356
8th Sep 2025 (Mon) 20.35 20.41 20.35 20.365 941
5th Sep 2025 (Fri) 20.34 20.37 20.34 20.335 1,310
4th Sep 2025 (Thu) 20.20 20.25 20.20 20.25 1,280
3rd Sep 2025 (Wed) 20.22 20.22 20.19 20.18 1,836
2nd Sep 2025 (Tue) 20.11 20.129 20.11 20.11 1,000
1st Sep 2025 (Mon) 20.21 20.22 20.21 20.195 501
29th Aug 2025 (Fri) 20.21 20.22 20.21 20.195 501
28th Aug 2025 (Thu) 20.18 20.18 20.13 20.155 7,202
27th Aug 2025 (Wed) 20.25 20.289 20.23 20.285 13,262
26th Aug 2025 (Tue) 20.21 20.21 20.201 20.265 1,200
25th Aug 2025 (Mon) 20.23 20.25 20.23 20.265 202
22nd Aug 2025 (Fri) 20.28 20.28 20.19 20.24 1,397
See more Strive Total Re price history
FTSE 100 Latest
Value9,215.07
Change-1.60

Login to your account

Forgot Password?

Not Registered