Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Total Re (STXT.US) Share Price

Price $20.05 on 18-07-2025 at 21:20:03
Change $-0.02 -0.1%
Buy $20.74
Sell $19.00
Buy / Sell STXT Shares
Last Trade: Sell 100.00 at $20.05
Day's Volume: 826
Last Close: $20.075
Open: $20.06
ISIN: US02072L4582
Day's Range $20.05 - $20.07
52wk Range: $19.73 - $20.51
Market Capitalisation: $N/A
VWAP: $20.06234
Shares in Issue: N/A

Strive Total Re (STXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.05 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
13:46:42 - 18-Jul-25
See more Strive Total Re trades

Strive Total Re (STXT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.06 20.07 20.05 20.075 826
17th Jul 2025 (Thu) 20.04 20.06 20.031 20.068 1,382
16th Jul 2025 (Wed) 19.99 20.04 19.99 20.05 300
15th Jul 2025 (Tue) 20.06 20.06 20.02 20.02 400
14th Jul 2025 (Mon) 20.08 20.10 20.08 20.0702 5,100
11th Jul 2025 (Fri) 20.079 20.079 20.079 20.065 300
10th Jul 2025 (Thu) 20.03 20.1387 20.03 20.1387 7
9th Jul 2025 (Wed) 20.03 20.13 20.03 20.12 418
8th Jul 2025 (Tue) 20.05 20.05 20.04 20.035 786
7th Jul 2025 (Mon) 20.08 20.089 20.08 20.0755 843
4th Jul 2025 (Fri) 20.07 20.07 20.07 20.09 556
3rd Jul 2025 (Thu) 20.07 20.07 20.07 20.09 556
2nd Jul 2025 (Wed) 20.09 20.10 20.09 20.13 436
1st Jul 2025 (Tue) 20.15 20.20 20.121 20.1709 1,536
30th Jun 2025 (Mon) 20.15 20.1719 20.15 20.1719 40
27th Jun 2025 (Fri) 20.15 20.15 20.15 20.125 141
26th Jun 2025 (Thu) 20.22 20.22 20.22 20.23 100
25th Jun 2025 (Wed) 20.18 20.21 20.18 20.165 532
24th Jun 2025 (Tue) 20.20 20.20 20.19 20.2127 317
23rd Jun 2025 (Mon) 20.14 20.14 20.13 20.115 293
20th Jun 2025 (Fri) 20.04 20.07 20.02 20.0655 443
See more Strive Total Re price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered