| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.31 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $2.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 59 | $2.32 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 110 | $2.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 171 | $2.325 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 29 | $2.325 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 130 | $2.325 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 124 | $2.325 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 12 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 26 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 74 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 400 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $2.315 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 35 | $2.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 1 | $2.315 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 90 | $2.31 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $2.31 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 75 | $2.32 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 200 | $2.32 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 13 | $2.32 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 87 | $2.32 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 2 | $2.315 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 1 | $2.315 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 26 | $2.325 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 26 | $2.325 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 15 | $2.32 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 120 | $2.32 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 7 | $2.31 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 14 | $2.31 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 99 | $2.31 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 21 | $2.31 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $2.325 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 24 | $2.325 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 5 | $2.335 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 27 | $2.34 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 70 | $2.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 21 | $2.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 70 | $2.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $2.355 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $2.355 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 1 | $2.355 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 1 | $2.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 52 | $2.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 99 | $2.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 3 | $2.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 21 | $2.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 11 | $2.35 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 132 | $2.35 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 145 | $2.35 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 405 | $2.35 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 23 | $2.34 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 77 | $2.34 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 23 | $2.34 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 32 | $2.34 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 57 | $2.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 8 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 4 | $2.46 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 92 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 4 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 4 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 27 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 102 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 51 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 102 | $2.47 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 200 | $2.46 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 26 | $2.46 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 25 | $2.46 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 25 | $2.46 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 25 | $2.46 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 20 | $2.39 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 500 | $2.39 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 20 | $2.39 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 500 | $2.39 | Ordinary |
08:48:41 - 18-Jul-25 |
| Buy* | 20 | $2.39 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 500 | $2.39 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 20 | $2.39 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 500 | $2.39 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 20 | $2.39 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 500 | $2.39 | Ordinary |
08:48:37 - 18-Jul-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 19 | $2.38 | Ordinary |
06:59:13 - 18-Jul-25 |
| Buy* | 1 | $2.37 | Ordinary |
06:57:45 - 18-Jul-25 |