Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stereotaxis Inc (STXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $2.035 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 296 $2.035 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 2 $2.035 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 73 $2.03 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 27 $2.03 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 28 $2.03 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 28 $2.03 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 9 $2.03 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 9 $2.03 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $2.03 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $2.03 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 81 $2.03 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $2.03 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 300 $2.035 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 38 $2.03 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 38 $2.03 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 125 $2.03 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 125 $2.03 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 296 $2.035 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 370 $2.035 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 296 $2.035 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 370 $2.035 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 148 $2.035 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 2 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 3 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 3 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 16 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 2 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 2 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 20 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 2 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 3 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 3 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 16 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 2 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 2 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 20 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 78 $2.04 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 5 $2.04 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 98 $2.045 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 100 $2.045 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 296 $2.045 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 148 $2.045 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 63 $2.045 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 198 $2.045 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 370 $2.045 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 296 $2.045 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 370 $2.045 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 148 $2.045 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 370 $2.045 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 148 $2.045 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 1 $2.045 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 100 $2.045 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 100 $2.045 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 100 $2.045 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 29 $2.045 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 100 $2.045 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 26 $2.04 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $2.04 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 1 $2.03 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $2.03 Automatic Execution
 15:19:59 - 06-Feb-26
Unknown* 296 $2.035 Automatic Execution
 14:53:38 - 06-Feb-26
Unknown* 13 $2.035 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 100 $2.035 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 148 $2.025 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 5 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 5 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 5 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 48 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 5 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 45 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 27 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 10 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 14 $2.05 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 180 $2.04 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 19 $2.03 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 3 $2.035 Automatic Execution
 11:48:49 - 06-Feb-26
Unknown* 4 $2.04 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 3 $2.04 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 59 $2.04 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 19 $2.04 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 126 $2.045 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 100 $2.045 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $2.045 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 200 $2.045 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 31 $2.04 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 33 $2.04 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
 10:28:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53