| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $2.375 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $2.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 184 | $2.375 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 116 | $2.375 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 4 | $2.375 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 345 | $2.375 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 190 | $2.375 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 190 | $2.375 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 64 | $2.37 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 316 | $2.375 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 220 | $2.375 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 125 | $2.375 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 125 | $2.375 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 59 | $2.375 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 125 | $2.375 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 158 | $2.385 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 316 | $2.385 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 316 | $2.385 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 20 | $2.385 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 10 | $2.39 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 16 | $2.40 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 184 | $2.40 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 226 | $2.395 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 158 | $2.395 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 316 | $2.395 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 84 | $2.395 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 316 | $2.395 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 158 | $2.395 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 316 | $2.395 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 148 | $2.395 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 168 | $2.395 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 158 | $2.395 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 74 | $2.395 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 242 | $2.395 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 158 | $2.395 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 1 | $2.385 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 18 | $2.39 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 28 | $2.39 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 48 | $2.395 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 252 | $2.395 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 5 | $2.395 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 6 | $2.38 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 30 | $2.38 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 8 | $2.365 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 80 | $2.37 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 7 | $2.385 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $2.385 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 80 | $2.39 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 300 | $2.42 | Ordinary |
09:15:29 - 12-Dec-25 |