Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Midcap E (STXM.US) Share Price

Price $29.315 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $53.92
Sell $26.70
Last Trade: -
Day's Volume: 0
Last Close: $29.315
Open: $29.42
ISIN: US02072L2503
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $31.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Midcap E (STXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Midcap E trades

Strive Midcap E (STXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.42 29.42 29.315 29.315 0
9th Jul 2026 (Thu) 29.42 29.42 29.315 29.315 0
8th Jul 2026 (Wed) 29.42 29.42 29.315 29.315 0
7th Jul 2026 (Tue) 29.42 29.42 29.315 29.315 0
6th Jul 2026 (Mon) 29.42 29.42 29.315 29.315 0
3rd Jul 2026 (Fri) 29.42 29.42 29.315 29.315 0
2nd Jul 2026 (Thu) 29.42 29.42 29.315 29.315 0
1st Jul 2026 (Wed) 29.42 29.42 29.315 29.315 0
30th Jun 2026 (Tue) 29.42 29.42 29.315 29.315 0
29th Jun 2026 (Mon) 29.42 29.42 29.315 29.315 0
26th Jun 2026 (Fri) 29.42 29.42 29.315 29.315 0
25th Jun 2026 (Thu) 29.42 29.42 29.315 29.315 0
24th Jun 2026 (Wed) 29.42 29.42 29.315 29.315 0
23rd Jun 2026 (Tue) 29.42 29.42 29.315 29.315 0
22nd Jun 2026 (Mon) 29.42 29.42 29.315 29.315 0
19th Jun 2026 (Fri) 29.42 29.42 29.315 29.315 0
18th Jun 2026 (Thu) 29.42 29.42 29.315 29.315 0
17th Jun 2026 (Wed) 29.42 29.42 29.315 29.315 0
16th Jun 2026 (Tue) 29.42 29.42 29.315 29.315 0
15th Jun 2026 (Mon) 29.42 29.42 29.315 29.315 0
12th Jun 2026 (Fri) 29.42 29.42 29.315 29.315 0
11th Jun 2026 (Thu) 29.42 29.42 29.315 29.315 0
See more Strive Midcap E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered