Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Mid-cap (STXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.42 29.42 29.315 29.315 0
20th May 2026 (Wed) 29.42 29.42 29.315 29.315 0
19th May 2026 (Tue) 29.42 29.42 29.315 29.315 0
18th May 2026 (Mon) 29.42 29.42 29.315 29.315 0
15th May 2026 (Fri) 29.42 29.42 29.315 29.315 0
14th May 2026 (Thu) 29.42 29.42 29.315 29.315 0
13th May 2026 (Wed) 29.42 29.42 29.315 29.315 0
12th May 2026 (Tue) 29.42 29.42 29.315 29.315 0
11th May 2026 (Mon) 29.42 29.42 29.315 29.315 0
8th May 2026 (Fri) 29.42 29.42 29.315 29.315 0
7th May 2026 (Thu) 29.42 29.42 29.315 29.315 0
6th May 2026 (Wed) 29.42 29.42 29.315 29.315 0
5th May 2026 (Tue) 29.42 29.42 29.315 29.315 0
4th May 2026 (Mon) 29.42 29.42 29.315 29.315 0
1st May 2026 (Fri) 29.42 29.42 29.315 29.315 0
30th Apr 2026 (Thu) 29.42 29.42 29.315 29.315 0
29th Apr 2026 (Wed) 29.42 29.42 29.315 29.315 0
28th Apr 2026 (Tue) 29.42 29.42 29.315 29.315 0
27th Apr 2026 (Mon) 29.42 29.42 29.315 29.315 0
24th Apr 2026 (Fri) 29.42 29.42 29.315 29.315 0
23rd Apr 2026 (Thu) 29.42 29.42 29.315 29.315 0
22nd Apr 2026 (Wed) 29.42 29.42 29.315 29.315 0
21st Apr 2026 (Tue) 29.42 29.42 29.315 29.315 0
20th Apr 2026 (Mon) 29.42 29.42 29.315 29.315 0
17th Apr 2026 (Fri) 29.42 29.42 29.315 29.315 0
16th Apr 2026 (Thu) 29.42 29.42 29.315 29.315 0
15th Apr 2026 (Wed) 29.42 29.42 29.315 29.315 0
14th Apr 2026 (Tue) 29.42 29.42 29.315 29.315 0
13th Apr 2026 (Mon) 29.42 29.42 29.315 29.315 0
10th Apr 2026 (Fri) 29.42 29.42 29.315 29.315 0
9th Apr 2026 (Thu) 29.42 29.42 29.315 29.315 0
8th Apr 2026 (Wed) 29.42 29.42 29.315 29.315 0
7th Apr 2026 (Tue) 29.42 29.42 29.315 29.315 0
6th Apr 2026 (Mon) 29.42 29.42 29.315 29.315 0
3rd Apr 2026 (Fri) 29.42 29.42 29.315 29.315 0
2nd Apr 2026 (Thu) 29.42 29.42 29.315 29.315 0
1st Apr 2026 (Wed) 29.42 29.42 29.315 29.315 0
31st Mar 2026 (Tue) 29.42 29.42 29.315 29.315 0
30th Mar 2026 (Mon) 29.42 29.42 29.315 29.315 0
27th Mar 2026 (Fri) 29.42 29.42 29.315 29.315 0
26th Mar 2026 (Thu) 29.42 29.42 29.315 29.315 24
25th Mar 2026 (Wed) 29.42 29.42 29.3484 29.3484 28
24th Mar 2026 (Tue) 29.42 29.47 29.42 29.3406 6,089
23rd Mar 2026 (Mon) 29.42 29.42 29.38 29.2156 276
FTSE 100 Latest
Value10,443.47
Change11.13