Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Mid-cap (STXM.US) Share Price

Price $27.00 on 18-07-2025 at 21:20:03
Change $-0.08 -0.3%
Buy $27.01
Sell $26.95
Buy / Sell STXM Shares
Last Trade: Buy 100.00 at $27.01
Day's Volume: 365
Last Close: $27.00
Open: $27.02
ISIN: US02072L2503
Day's Range $26.97 - $27.02
52wk Range: $25.13 - $27.19
Market Capitalisation: $N/A
VWAP: $26.99466
Shares in Issue: N/A

Strive Mid-cap (STXM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.01 Automatic Execution
10:51:04 - 18-Jul-25
See more Strive Mid-cap trades

Strive Mid-cap (STXM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.02 27.02 26.97 27.00 365
17th Jul 2025 (Thu) 26.67 27.0491 26.67 27.0491 0
16th Jul 2025 (Wed) 26.67 26.67 26.67 26.7024 400
15th Jul 2025 (Tue) 26.80 26.80 26.80 26.5713 2,754
14th Jul 2025 (Mon) 26.95 26.97 26.95 26.9874 406
11th Jul 2025 (Fri) 27.19 27.19 26.8692 26.8692 6
10th Jul 2025 (Thu) 27.19 27.19 27.19 27.1126 100
9th Jul 2025 (Wed) 26.90 27.00 26.90 27.0331 1,000
8th Jul 2025 (Tue) 26.54 26.8694 26.54 26.8694 83
7th Jul 2025 (Mon) 26.54 26.7922 26.54 26.7922 25
4th Jul 2025 (Fri) 26.54 27.0002 26.54 27.0002 0
3rd Jul 2025 (Thu) 26.54 27.0002 26.54 27.0002 0
2nd Jul 2025 (Wed) 26.54 26.8073 26.54 26.8073 0
1st Jul 2025 (Tue) 26.54 26.54 26.54 26.6007 936
30th Jun 2025 (Mon) 26.35 26.35 26.35 26.4037 100
27th Jun 2025 (Fri) 26.18 26.18 26.18 26.3438 101
26th Jun 2025 (Thu) 26.28 26.28 26.28 26.35 667
25th Jun 2025 (Wed) 25.58 26.0182 25.58 26.0182 0
24th Jun 2025 (Tue) 25.58 26.2659 25.58 26.2659 0
23rd Jun 2025 (Mon) 25.58 25.9931 25.58 25.9931 18
20th Jun 2025 (Fri) 25.58 25.78 25.58 25.78 0
See more Strive Mid-cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered