Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Mid-cap (STXM.US) Share Price

Price $28.5286 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $28.54
Sell $28.50
Last Trade: -
Day's Volume: 0
Last Close: $28.5286
Open: $28.56
ISIN: US02072L2503
Day's Range $0.00 - $0.00
52wk Range: $25.13 - $28.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Mid-cap (STXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Mid-cap trades

Strive Mid-cap (STXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.56 28.56 28.56 28.5286 111
18th Sep 2025 (Thu) 28.61 28.61 28.61 28.6063 228
17th Sep 2025 (Wed) 28.40 28.40 28.29 28.2383 369
16th Sep 2025 (Tue) 28.15 28.25 28.15 28.2651 758
15th Sep 2025 (Mon) 28.13 28.3055 28.13 28.3055 20
12th Sep 2025 (Fri) 28.13 28.3129 28.13 28.3129 76
11th Sep 2025 (Thu) 28.13 28.5273 28.13 28.5273 4
10th Sep 2025 (Wed) 28.13 28.13 28.0496 28.0496 71
9th Sep 2025 (Tue) 28.13 28.13 28.13 28.0622 100
8th Sep 2025 (Mon) 28.20 28.20 28.20 28.2671 102
5th Sep 2025 (Fri) 28.10 28.11 28.10 28.1722 200
4th Sep 2025 (Thu) 27.51 27.9844 27.51 27.9844 2
3rd Sep 2025 (Wed) 27.51 27.51 27.51 27.6237 171
2nd Sep 2025 (Tue) 27.83 27.83 27.6872 27.6872 76
1st Sep 2025 (Mon) 27.83 27.83 27.83 27.8464 174
29th Aug 2025 (Fri) 27.83 27.83 27.83 27.8464 174
28th Aug 2025 (Thu) 27.75 28.0138 27.75 28.0138 2
27th Aug 2025 (Wed) 27.75 27.9124 27.75 27.9124 58
26th Aug 2025 (Tue) 27.75 27.75 27.75 27.7264 100
25th Aug 2025 (Mon) 27.69 27.69 27.64 27.611 300
22nd Aug 2025 (Fri) 27.59 27.82 27.59 27.7773 616
See more Strive Mid-cap price history
FTSE 100 Latest
Value9,225.65
Change8.98

Login to your account

Forgot Password?

Not Registered