Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Midcap E (STXM.US) Share Price

Price $29.20 on 12-12-2025 at 22:20:04
Change $-0.38 -1.3%
Buy $28.90
Sell $26.70
Last Trade: -
Day's Volume: 5
Last Close: $28.8765
Open: $29.20
ISIN: US02072L2503
Day's Range $29.20 - $29.20
52wk Range: $25.13 - $29.29
Market Capitalisation: $N/A
VWAP: $29.18714
Shares in Issue: N/A

Strive Midcap E (STXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Midcap E trades

Strive Midcap E (STXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.20 29.20 29.20 28.8765 5
11th Dec 2025 (Thu) 29.16 29.31 29.16 29.3144 187
10th Dec 2025 (Wed) 28.75 28.75 28.75 29.0994 142
9th Dec 2025 (Tue) 28.84 28.84 28.84 28.6678 439
8th Dec 2025 (Mon) 28.77 28.77 28.77 28.7187 116
5th Dec 2025 (Fri) 28.63 28.8218 28.63 28.8218 132
4th Dec 2025 (Thu) 28.63 28.7874 28.63 28.7874 20
3rd Dec 2025 (Wed) 28.63 28.63 28.5857 28.5857 1
2nd Dec 2025 (Tue) 28.63 28.63 28.4426 28.4426 0
1st Dec 2025 (Mon) 28.63 28.63 28.63 28.4571 246
28th Nov 2025 (Fri) 27.79 28.6847 27.79 28.6847 0
27th Nov 2025 (Thu) 27.79 28.529 27.79 28.529 126
26th Nov 2025 (Wed) 27.79 28.529 27.79 28.529 84
25th Nov 2025 (Tue) 27.79 28.3094 27.79 28.3094 0
24th Nov 2025 (Mon) 27.79 27.79 27.79 27.842 402
21st Nov 2025 (Fri) 27.48 27.48 27.48 27.4928 0
20th Nov 2025 (Thu) 27.37 27.4363 27.37 27.4363 0
19th Nov 2025 (Wed) 27.37 27.50 27.37 27.4363 1,185
18th Nov 2025 (Tue) 27.54 27.54 27.3628 27.3628 55
17th Nov 2025 (Mon) 27.54 27.54 27.21 27.2704 1,429
14th Nov 2025 (Fri) 27.71 27.77 27.71 27.7305 230
See more Strive Midcap E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered