Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Small-ca (STXK.US) Share Price

Price $35.75 on 21-05-2026 at 21:20:03
Change $0.14 0.39%
Buy $47.99
Sell $19.91
Last Trade: -
Day's Volume: 153
Last Close: $36.1904
Open: $35.75
ISIN: US02072L5738
Day's Range $35.75 - $35.75
52wk Range: $28.71 - $36.63
Market Capitalisation: $N/A
VWAP: $35.8256
Shares in Issue: N/A

Strive Small-ca (STXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Small-ca trades

Strive Small-ca (STXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.22 36.0144 35.22 36.0144 7
19th May 2026 (Tue) 35.22 35.40 35.22 35.2884 469
18th May 2026 (Mon) 36.51 36.51 35.6578 35.6578 0
15th May 2026 (Fri) 36.51 36.51 35.5944 35.5944 94
14th May 2026 (Thu) 36.51 36.51 36.1913 36.1913 11
13th May 2026 (Wed) 36.51 36.51 35.9835 35.9835 10
12th May 2026 (Tue) 36.51 36.51 36.1205 36.1205 6
11th May 2026 (Mon) 36.51 36.51 36.51 36.408 216
8th May 2026 (Fri) 36.42 36.61 36.42 36.6057 322
7th May 2026 (Thu) 36.83 36.84 36.41 36.58 1,030
6th May 2026 (Wed) 36.62 36.62 36.62 36.7942 0
5th May 2026 (Tue) 36.315 36.315 36.315 36.40 100
4th May 2026 (Mon) 36.31 36.31 36.00 35.9257 217
1st May 2026 (Fri) 36.24 36.24 36.24 36.2146 307
30th Apr 2026 (Thu) 35.99 36.05 35.99 36.2247 617
29th Apr 2026 (Wed) 36.18 36.18 35.6386 35.6386 142
28th Apr 2026 (Tue) 36.18 36.18 35.9723 35.9723 6
27th Apr 2026 (Mon) 36.18 36.2094 36.18 36.2094 2
24th Apr 2026 (Fri) 36.18 36.18 36.18 36.1246 85
23rd Apr 2026 (Thu) 36.31 36.31 36.0877 36.0877 7
22nd Apr 2026 (Wed) 36.31 36.31 36.18 36.2389 497
21st Apr 2026 (Tue) 36.41 36.41 36.3113 36.3113 91
See more Strive Small-ca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered