Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Small-ca (STXK.US) Share Price

Price $36.1229 on 29-09-2026 at 08:01:16
Change $0.00 0%
Buy $69.04
Sell $11.49
Last Trade: -
Day's Volume: 0
Last Close: $36.1229
Open: $36.66
ISIN: US02072L5738
Day's Range $0.00 - $0.00
52wk Range: $31.2274 - $39.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Small-ca (STXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Small-ca trades

Strive Small-ca (STXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.66 36.66 36.1229 36.1229 0
25th Sep 2026 (Fri) 36.66 36.66 36.5868 36.5868 0
24th Sep 2026 (Thu) 36.66 36.66 36.514 36.514 0
23rd Sep 2026 (Wed) 36.66 36.66 36.66 36.6551 102
22nd Sep 2026 (Tue) 37.08 37.08 37.04 37.1288 415
21st Sep 2026 (Mon) 36.98 36.98 36.98 36.9799 162
18th Sep 2026 (Fri) 36.90 36.90 36.90 36.7881 5
17th Sep 2026 (Thu) 37.16 37.16 37.05 37.0203 891
16th Sep 2026 (Wed) 37.12 37.12 37.12 36.8294 218
15th Sep 2026 (Tue) 37.05 37.05 37.05 36.9955 156
14th Sep 2026 (Mon) 37.45 37.45 37.2642 37.2642 6
11th Sep 2026 (Fri) 37.45 37.45 37.37 37.3706 200
10th Sep 2026 (Thu) 37.30 37.30 37.30 37.1724 585
9th Sep 2026 (Wed) 37.80 37.80 37.80 37.50 270
8th Sep 2026 (Tue) 38.21 38.21 37.96 37.9768 221
7th Sep 2026 (Mon) 38.16 38.16 38.13 38.2551 813
4th Sep 2026 (Fri) 38.16 38.16 38.13 38.2551 813
3rd Sep 2026 (Thu) 38.12 38.13 38.10 38.1224 508
2nd Sep 2026 (Wed) 37.98 37.98 37.98 38.0019 613
1st Sep 2026 (Tue) 37.68 37.68 37.68 37.6172 101
31st Aug 2026 (Mon) 38.05 38.05 38.05 38.1591 106
See more Strive Small-ca price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered