| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.47 | 38.47 | 38.33 | 38.3351 | 302 |
| 9th Jul 2026 (Thu) | 38.42 | 38.50 | 38.42 | 38.50 | 44 |
| 8th Jul 2026 (Wed) | 38.42 | 38.42 | 37.946 | 37.946 | 3 |
| 7th Jul 2026 (Tue) | 38.42 | 38.42 | 38.42 | 38.4223 | 300 |
| 6th Jul 2026 (Mon) | 38.68 | 38.72 | 38.68 | 38.6002 | 600 |
| 3rd Jul 2026 (Fri) | 38.24 | 38.4007 | 38.24 | 38.4007 | 0 |
| 2nd Jul 2026 (Thu) | 38.24 | 38.24 | 38.24 | 38.4007 | 103 |
| 1st Jul 2026 (Wed) | 38.89 | 38.89 | 38.74 | 38.6267 | 733 |
| 30th Jun 2026 (Tue) | 38.89 | 39.09 | 38.89 | 38.8057 | 489 |
| 29th Jun 2026 (Mon) | 38.69 | 38.69 | 38.5502 | 38.5502 | 51 |
| 26th Jun 2026 (Fri) | 38.69 | 38.69 | 38.69 | 38.7197 | 202 |
| 25th Jun 2026 (Thu) | 38.39 | 38.39 | 38.39 | 38.3548 | 220 |
| 24th Jun 2026 (Wed) | 38.02 | 38.02 | 38.01 | 37.85 | 0 |
| 23rd Jun 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.7767 | 373 |
| 22nd Jun 2026 (Mon) | 37.49 | 37.884 | 37.49 | 37.884 | 0 |
| 19th Jun 2026 (Fri) | 37.49 | 37.75 | 37.49 | 37.7506 | 887 |
| 18th Jun 2026 (Thu) | 37.49 | 37.75 | 37.49 | 37.7506 | 887 |
| 17th Jun 2026 (Wed) | 37.85 | 37.93 | 37.62 | 37.1876 | 134 |
| 16th Jun 2026 (Tue) | 37.98 | 37.98 | 37.98 | 37.65 | 100 |
| 15th Jun 2026 (Mon) | 38.05 | 38.05 | 37.86 | 37.8053 | 300 |
| 12th Jun 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.7124 | 132 |
| 11th Jun 2026 (Thu) | 36.91 | 36.91 | 36.91 | 37.4265 | 100 |
| 10th Jun 2026 (Wed) | 37.24 | 37.26 | 37.24 | 36.6184 | 104 |
| 9th Jun 2026 (Tue) | 37.31 | 37.31 | 36.71 | 36.87 | 280 |
| 8th Jun 2026 (Mon) | 36.61 | 36.61 | 36.61 | 36.5977 | 60 |
| 5th Jun 2026 (Fri) | 37.07 | 37.07 | 36.3426 | 36.3426 | 6 |
| 4th Jun 2026 (Thu) | 37.07 | 37.07 | 37.07 | 37.0761 | 564 |
| 3rd Jun 2026 (Wed) | 36.72 | 36.72 | 36.66 | 36.66 | 3 |
| 2nd Jun 2026 (Tue) | 36.72 | 36.9897 | 36.72 | 36.9897 | 0 |
| 1st Jun 2026 (Mon) | 36.72 | 36.90 | 36.72 | 36.8485 | 363 |
| 29th May 2026 (Fri) | 36.98 | 36.98 | 36.88 | 36.79 | 1,036 |
| 28th May 2026 (Thu) | 36.88 | 37.11 | 36.88 | 37.0691 | 600 |
| 27th May 2026 (Wed) | 36.95 | 36.98 | 36.95 | 36.98 | 1 |
| 26th May 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.9836 | 396 |
| 25th May 2026 (Mon) | 36.31 | 36.31 | 36.31 | 36.4685 | 230 |
| 22nd May 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.4685 | 230 |
| 21st May 2026 (Thu) | 35.75 | 35.75 | 35.75 | 36.1904 | 153 |
| 20th May 2026 (Wed) | 35.22 | 36.0144 | 35.22 | 36.0144 | 7 |
| 19th May 2026 (Tue) | 35.22 | 35.40 | 35.22 | 35.2884 | 469 |
| 18th May 2026 (Mon) | 36.51 | 36.51 | 35.6578 | 35.6578 | 0 |
| 15th May 2026 (Fri) | 36.51 | 36.51 | 35.5944 | 35.5944 | 94 |
| 14th May 2026 (Thu) | 36.51 | 36.51 | 36.1913 | 36.1913 | 11 |
| 13th May 2026 (Wed) | 36.51 | 36.51 | 35.9835 | 35.9835 | 10 |
| 12th May 2026 (Tue) | 36.51 | 36.51 | 36.1205 | 36.1205 | 6 |
| 11th May 2026 (Mon) | 36.51 | 36.51 | 36.51 | 36.408 | 216 |