| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.66 | 36.66 | 36.1229 | 36.1229 | 0 |
| 25th Sep 2026 (Fri) | 36.66 | 36.66 | 36.5868 | 36.5868 | 0 |
| 24th Sep 2026 (Thu) | 36.66 | 36.66 | 36.514 | 36.514 | 0 |
| 23rd Sep 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.6551 | 102 |
| 22nd Sep 2026 (Tue) | 37.08 | 37.08 | 37.04 | 37.1288 | 415 |
| 21st Sep 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.9799 | 162 |
| 18th Sep 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.7881 | 5 |
| 17th Sep 2026 (Thu) | 37.16 | 37.16 | 37.05 | 37.0203 | 891 |
| 16th Sep 2026 (Wed) | 37.12 | 37.12 | 37.12 | 36.8294 | 218 |
| 15th Sep 2026 (Tue) | 37.05 | 37.05 | 37.05 | 36.9955 | 156 |
| 14th Sep 2026 (Mon) | 37.45 | 37.45 | 37.2642 | 37.2642 | 6 |
| 11th Sep 2026 (Fri) | 37.45 | 37.45 | 37.37 | 37.3706 | 200 |
| 10th Sep 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.1724 | 585 |
| 9th Sep 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.50 | 270 |
| 8th Sep 2026 (Tue) | 38.21 | 38.21 | 37.96 | 37.9768 | 221 |
| 7th Sep 2026 (Mon) | 38.16 | 38.16 | 38.13 | 38.2551 | 813 |
| 4th Sep 2026 (Fri) | 38.16 | 38.16 | 38.13 | 38.2551 | 813 |
| 3rd Sep 2026 (Thu) | 38.12 | 38.13 | 38.10 | 38.1224 | 508 |
| 2nd Sep 2026 (Wed) | 37.98 | 37.98 | 37.98 | 38.0019 | 613 |
| 1st Sep 2026 (Tue) | 37.68 | 37.68 | 37.68 | 37.6172 | 101 |
| 31st Aug 2026 (Mon) | 38.05 | 38.05 | 38.05 | 38.1591 | 106 |
| 28th Aug 2026 (Fri) | 38.84 | 38.84 | 38.3848 | 38.3848 | 31 |
| 27th Aug 2026 (Thu) | 38.84 | 38.89 | 38.80 | 38.8047 | 988 |
| 26th Aug 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.7498 | 100 |
| 25th Aug 2026 (Tue) | 38.62 | 38.7203 | 38.62 | 38.7203 | 5 |
| 24th Aug 2026 (Mon) | 38.62 | 38.6573 | 38.62 | 38.6573 | 1 |
| 21st Aug 2026 (Fri) | 38.62 | 38.84 | 38.62 | 38.84 | 7 |
| 20th Aug 2026 (Thu) | 38.62 | 38.62 | 38.57 | 38.57 | 100 |
| 19th Aug 2026 (Wed) | 39.04 | 39.08 | 39.03 | 39.0132 | 1,598 |
| 18th Aug 2026 (Tue) | 38.89 | 38.89 | 38.89 | 38.8938 | 157 |
| 17th Aug 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.4018 | 164 |
| 14th Aug 2026 (Fri) | 39.48 | 39.50 | 39.48 | 39.565 | 268 |
| 13th Aug 2026 (Thu) | 39.12 | 39.3904 | 39.12 | 39.3904 | 2 |
| 12th Aug 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.2853 | 300 |
| 11th Aug 2026 (Tue) | 39.24 | 39.24 | 39.14 | 39.1106 | 1,123 |
| 10th Aug 2026 (Mon) | 39.15 | 39.15 | 38.98 | 38.9971 | 1,437 |
| 7th Aug 2026 (Fri) | 39.18 | 39.18 | 39.18 | 39.199 | 138 |
| 6th Aug 2026 (Thu) | 39.26 | 39.26 | 38.8861 | 38.8861 | 6 |
| 5th Aug 2026 (Wed) | 39.26 | 39.28 | 39.26 | 39.13 | 541 |
| 4th Aug 2026 (Tue) | 39.05 | 39.05 | 39.05 | 39.4018 | 101 |
| 3rd Aug 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.669 | 217 |
| 31st Jul 2026 (Fri) | 37.80 | 37.95 | 37.80 | 38.0917 | 100 |
| 30th Jul 2026 (Thu) | 37.85 | 37.85 | 37.85 | 38.184 | 105 |
| 29th Jul 2026 (Wed) | 38.30 | 38.30 | 38.30 | 37.809 | 105 |