| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.22 | 36.0144 | 35.22 | 36.0144 | 7 |
| 19th May 2026 (Tue) | 35.22 | 35.40 | 35.22 | 35.2884 | 469 |
| 18th May 2026 (Mon) | 36.51 | 36.51 | 35.6578 | 35.6578 | 0 |
| 15th May 2026 (Fri) | 36.51 | 36.51 | 35.5944 | 35.5944 | 94 |
| 14th May 2026 (Thu) | 36.51 | 36.51 | 36.1913 | 36.1913 | 11 |
| 13th May 2026 (Wed) | 36.51 | 36.51 | 35.9835 | 35.9835 | 10 |
| 12th May 2026 (Tue) | 36.51 | 36.51 | 36.1205 | 36.1205 | 6 |
| 11th May 2026 (Mon) | 36.51 | 36.51 | 36.51 | 36.408 | 216 |
| 8th May 2026 (Fri) | 36.42 | 36.61 | 36.42 | 36.6057 | 322 |
| 7th May 2026 (Thu) | 36.83 | 36.84 | 36.41 | 36.58 | 1,030 |
| 6th May 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.7942 | 0 |
| 5th May 2026 (Tue) | 36.315 | 36.315 | 36.315 | 36.40 | 100 |
| 4th May 2026 (Mon) | 36.31 | 36.31 | 36.00 | 35.9257 | 217 |
| 1st May 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.2146 | 307 |
| 30th Apr 2026 (Thu) | 35.99 | 36.05 | 35.99 | 36.2247 | 617 |
| 29th Apr 2026 (Wed) | 36.18 | 36.18 | 35.6386 | 35.6386 | 142 |
| 28th Apr 2026 (Tue) | 36.18 | 36.18 | 35.9723 | 35.9723 | 6 |
| 27th Apr 2026 (Mon) | 36.18 | 36.2094 | 36.18 | 36.2094 | 2 |
| 24th Apr 2026 (Fri) | 36.18 | 36.18 | 36.18 | 36.1246 | 85 |
| 23rd Apr 2026 (Thu) | 36.31 | 36.31 | 36.0877 | 36.0877 | 7 |
| 22nd Apr 2026 (Wed) | 36.31 | 36.31 | 36.18 | 36.2389 | 497 |
| 21st Apr 2026 (Tue) | 36.41 | 36.41 | 36.3113 | 36.3113 | 91 |
| 20th Apr 2026 (Mon) | 36.41 | 36.52 | 36.41 | 36.5939 | 310 |
| 17th Apr 2026 (Fri) | 36.42 | 36.42 | 36.30 | 36.35 | 505 |
| 16th Apr 2026 (Thu) | 35.58 | 35.6683 | 35.58 | 35.6683 | 103 |
| 15th Apr 2026 (Wed) | 35.58 | 35.58 | 35.4857 | 35.4857 | 101 |
| 14th Apr 2026 (Tue) | 35.58 | 35.58 | 35.50 | 35.4746 | 266 |
| 13th Apr 2026 (Mon) | 34.72 | 34.897 | 34.72 | 35.2901 | 209 |
| 10th Apr 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.7904 | 270 |
| 9th Apr 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.9827 | 127 |
| 8th Apr 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.8183 | 227 |
| 7th Apr 2026 (Tue) | 33.62 | 33.93 | 33.62 | 33.93 | 80 |
| 6th Apr 2026 (Mon) | 33.62 | 33.93 | 33.62 | 33.9124 | 776 |
| 3rd Apr 2026 (Fri) | 33.71 | 33.71 | 33.54 | 33.67 | 956 |
| 2nd Apr 2026 (Thu) | 33.71 | 33.71 | 33.54 | 33.67 | 956 |
| 1st Apr 2026 (Wed) | 33.65 | 33.78 | 33.54 | 33.5363 | 1,268 |
| 31st Mar 2026 (Tue) | 32.80 | 33.01 | 32.80 | 33.36 | 869 |
| 30th Mar 2026 (Mon) | 32.41 | 32.45 | 32.41 | 32.4137 | 782 |
| 27th Mar 2026 (Fri) | 33.07 | 33.07 | 32.76 | 32.76 | 198 |
| 26th Mar 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.385 | 5 |
| 25th Mar 2026 (Wed) | 33.67 | 33.67 | 33.67 | 33.6481 | 451 |
| 24th Mar 2026 (Tue) | 33.34 | 33.43 | 33.34 | 33.36 | 0 |
| 23rd Mar 2026 (Mon) | 32.96 | 33.3047 | 32.96 | 33.3047 | 0 |