Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (STXK.US) Share Price

Price $34.15 on 12-12-2025 at 22:20:04
Change $-0.31 -0.9%
Buy $34.12
Sell $12.75
Last Trade: Buy 100.00 at $34.15
Day's Volume: 116
Last Close: $34.0864
Open: $34.15
ISIN: US02072L5738
Day's Range $34.15 - $34.15
52wk Range: $28.71 - $34.51
Market Capitalisation: $N/A
VWAP: $34.19965
Shares in Issue: N/A

Ea Series Trust (STXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.15 Automatic Execution
14:49:22 - 12-Dec-25
See more Ea Series Trust trades

Ea Series Trust (STXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.15 34.15 34.15 34.0864 116
11th Dec 2025 (Thu) 34.47 34.47 34.47 34.4605 596
10th Dec 2025 (Wed) 33.85 33.85 33.85 34.3007 103
9th Dec 2025 (Tue) 33.99 33.99 33.7479 33.7479 0
8th Dec 2025 (Mon) 33.99 33.99 33.6676 33.6676 0
5th Dec 2025 (Fri) 33.99 33.99 33.784 33.784 1
4th Dec 2025 (Thu) 33.99 33.99 33.99 33.896 140
3rd Dec 2025 (Wed) 33.77 33.80 33.77 33.8152 3,241
2nd Dec 2025 (Tue) 33.35 33.35 33.35 33.3013 309
1st Dec 2025 (Mon) 33.42 33.59 33.42 33.25 567
28th Nov 2025 (Fri) 33.45 33.575 33.45 33.575 55
27th Nov 2025 (Thu) 33.45 33.45 33.45 33.4682 73
26th Nov 2025 (Wed) 33.45 33.45 33.45 33.4682 9
25th Nov 2025 (Tue) 32.71 33.32 32.71 33.256 970
24th Nov 2025 (Mon) 32.42 32.44 32.42 32.5294 2,147
21st Nov 2025 (Fri) 31.71 32.1029 31.71 32.1029 32
20th Nov 2025 (Thu) 31.71 31.71 31.6869 31.6869 0
19th Nov 2025 (Wed) 31.71 31.71 31.62 31.6869 2,026
18th Nov 2025 (Tue) 31.50 31.76 31.50 31.67 86
17th Nov 2025 (Mon) 31.98 31.98 31.55 31.6142 2,172
14th Nov 2025 (Fri) 32.18 32.18 32.18 32.315 57
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered