Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Small-ca (STXK.US) Share Price

Price $33.30 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $34.22
Sell $25.71
Last Trade: -
Day's Volume: 0
Last Close: $33.30
Open: $33.61
ISIN: US02072L5738
Day's Range $0.00 - $0.00
52wk Range: $28.71 - $33.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Small-ca (STXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Small-ca trades

Strive Small-ca (STXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.61 33.61 33.56 33.30 949
18th Sep 2025 (Thu) 33.19 33.19 33.19 33.6873 188
17th Sep 2025 (Wed) 33.22 33.22 33.22 33.0308 163
16th Sep 2025 (Tue) 33.06 33.06 32.87 32.87 55
15th Sep 2025 (Mon) 33.06 33.06 33.06 33.03 457
12th Sep 2025 (Fri) 33.47 33.47 33.1352 33.1352 5
11th Sep 2025 (Thu) 33.47 33.50 33.47 33.5146 297
10th Sep 2025 (Wed) 32.96 32.96 32.96 32.9724 152
9th Sep 2025 (Tue) 33.06 33.06 32.9901 32.9901 10
8th Sep 2025 (Mon) 33.06 33.1287 33.06 33.1287 22
5th Sep 2025 (Fri) 33.06 33.06 33.01 33.1581 1,441
4th Sep 2025 (Thu) 32.54 32.9975 32.54 32.9975 79
3rd Sep 2025 (Wed) 32.54 32.6318 32.54 32.6318 5
2nd Sep 2025 (Tue) 32.54 32.54 32.54 32.6914 695
1st Sep 2025 (Mon) 33.05 33.05 33.05 32.8222 0
29th Aug 2025 (Fri) 33.05 33.05 33.05 32.8222 0
28th Aug 2025 (Thu) 32.95 32.95 32.95 32.9941 51
27th Aug 2025 (Wed) 32.95 32.95 32.95 32.94 130
26th Aug 2025 (Tue) 32.63 32.7336 32.63 32.7336 148
25th Aug 2025 (Mon) 32.63 32.63 32.63 32.63 0
22nd Aug 2025 (Fri) 32.89 32.89 32.89 32.912 224
See more Strive Small-ca price history
FTSE 100 Latest
Value9,225.92
Change9.25

Login to your account

Forgot Password?

Not Registered