Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Small-ca (STXK.US) Share Price

Price $31.4702 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.77
Sell $25.71
Buy / Sell STXK Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.35
Open: $31.25
ISIN: US02072L5738
Day's Range $0.00 - $0.00
52wk Range: $28.71 - $31.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Small-ca (STXK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Small-ca trades

Strive Small-ca (STXK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.25 31.35 31.25 31.35 0
17th Jul 2025 (Thu) 31.25 31.4702 31.25 31.4702 8
16th Jul 2025 (Wed) 31.25 31.25 31.0524 31.0524 27
15th Jul 2025 (Tue) 31.25 31.25 30.8201 30.8201 1
14th Jul 2025 (Mon) 31.25 31.37 31.25 31.44 1,667
11th Jul 2025 (Fri) 30.90 31.196 30.90 31.196 2
10th Jul 2025 (Thu) 30.90 31.53 30.90 31.53 67
9th Jul 2025 (Wed) 30.90 31.2964 30.90 31.2964 0
8th Jul 2025 (Tue) 30.90 31.0553 30.90 31.0553 1
7th Jul 2025 (Mon) 30.90 30.90 30.90 30.8082 0
4th Jul 2025 (Fri) 30.30 31.30 30.30 31.30 122
3rd Jul 2025 (Thu) 30.30 31.30 30.30 31.30 122
2nd Jul 2025 (Wed) 30.30 31.23 30.30 31.23 0
1st Jul 2025 (Tue) 30.30 30.30 30.30 30.6864 0
30th Jun 2025 (Mon) 30.30 30.30 30.30 30.3487 276
27th Jun 2025 (Fri) 30.33 30.38 30.33 30.2995 811
26th Jun 2025 (Thu) 30.387 30.387 30.367 30.4759 200
25th Jun 2025 (Wed) 30.18 30.18 30.15 30.0285 356
24th Jun 2025 (Tue) 30.37 30.39 30.30 29.93 1,673
23rd Jun 2025 (Mon) 29.79 29.93 29.52 29.93 4,197
20th Jun 2025 (Fri) 29.73 29.73 29.58 29.6854 257
See more Strive Small-ca price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered