| Price | $35.79 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.09 3.13% |
| Buy | $65.97 |
| Sell | $13.92 |
| Last Trade: | Buy 35.00 at $35.87 |
| Day's Volume: | 326 |
| Last Close: | $35.9447 |
| Open: | $35.51 |
| ISIN: | US02072L5738 |
| Day's Range | $35.51 - $35.79 |
| 52wk Range: | $28.71 - $36.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.67312 |
| Shares in Issue: | N/A |
Strive Small-ca (STXK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $35.87 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 50 | $35.86 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 4 | $35.77 | Automatic Execution |
11:50:00 - 06-Feb-26 |
