Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Gro (STXG.US) Share Price

Price $54.74 on 21-05-2026 at 21:20:03
Change $0.03 0.05%
Buy $67.59
Sell $49.00
Last Trade: -
Day's Volume: 978
Last Close: $54.8318
Open: $54.55
ISIN: US02072L6157
Day's Range $54.55 - $54.74
52wk Range: $42.22 - $55.50
Market Capitalisation: $N/A
VWAP: $54.64714
Shares in Issue: N/A

Strive 1000 Gro (STXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Gro trades

Strive 1000 Gro (STXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.56 54.56 54.56 54.7052 100
19th May 2026 (Tue) 54.61 54.61 53.9725 53.9725 1
18th May 2026 (Mon) 54.61 54.61 54.4546 54.4546 548
15th May 2026 (Fri) 54.61 54.6731 54.61 54.6731 1
14th May 2026 (Thu) 54.61 55.4343 54.61 55.4343 44
13th May 2026 (Wed) 54.61 54.9613 54.61 54.9613 1
12th May 2026 (Tue) 54.61 54.61 54.5142 54.5142 61
11th May 2026 (Mon) 54.61 54.81 54.61 54.6712 378
8th May 2026 (Fri) 54.47 54.5847 54.47 54.5847 10
7th May 2026 (Thu) 54.47 54.47 54.10 54.10 1,482
6th May 2026 (Wed) 53.24 54.297 53.24 54.297 8
5th May 2026 (Tue) 53.24 53.24 53.24 53.2786 100
4th May 2026 (Mon) 53.05 53.05 53.05 52.8393 201
1st May 2026 (Fri) 53.10 53.10 53.10 52.995 1,542
30th Apr 2026 (Thu) 52.13 52.36 52.13 52.6957 617
29th Apr 2026 (Wed) 52.21 52.21 52.21 52.1429 1,000
28th Apr 2026 (Tue) 52.45 52.45 52.2541 52.2541 3
27th Apr 2026 (Mon) 52.45 52.45 52.45 52.6959 1,082
24th Apr 2026 (Fri) 52.64 52.64 52.64 52.63 1,000
23rd Apr 2026 (Thu) 51.78 52.0416 51.78 52.0416 2
22nd Apr 2026 (Wed) 51.78 52.445 51.78 52.445 1
21st Apr 2026 (Tue) 51.78 51.78 51.78 51.7133 46
See more Strive 1000 Gro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered