Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Gro (STXG.US) Share Price

Price $56.75 on 28-09-2026 at 23:40:05
Change $-0.54 -0.94%
Buy $70.68
Sell $43.54
Last Trade: -
Day's Volume: 7
Last Close: $56.5912
Open: $56.75
ISIN: US02072L6157
Day's Range $56.75 - $56.75
52wk Range: $45.65 - $57.34
Market Capitalisation: $N/A
VWAP: $56.74776
Shares in Issue: N/A

Strive 1000 Gro (STXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Gro trades

Strive 1000 Gro (STXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.75 56.75 56.75 56.5912 7
25th Sep 2026 (Fri) 57.11 57.11 57.11 57.162 101
24th Sep 2026 (Thu) 56.86 56.86 56.86 56.8656 100
23rd Sep 2026 (Wed) 56.84 56.84 56.84 56.7969 302
22nd Sep 2026 (Tue) 57.34 57.34 57.34 57.2948 368
21st Sep 2026 (Mon) 57.19 57.32 57.19 57.2421 869
18th Sep 2026 (Fri) 55.95 55.95 55.95 56.0931 1,148
17th Sep 2026 (Thu) 55.97 55.97 55.97 55.968 107
16th Sep 2026 (Wed) 55.69 55.69 55.1917 55.1917 53
15th Sep 2026 (Tue) 55.69 55.69 55.2555 55.2555 28
14th Sep 2026 (Mon) 55.69 55.78 55.69 55.6461 449
11th Sep 2026 (Fri) 55.51 55.9515 55.51 55.9515 41
10th Sep 2026 (Thu) 55.51 55.51 55.51 55.395 313
9th Sep 2026 (Wed) 56.19 56.19 55.7665 55.7665 20
8th Sep 2026 (Tue) 56.19 56.19 56.19 56.0558 595
7th Sep 2026 (Mon) 56.64 56.64 56.3989 56.3989 9
4th Sep 2026 (Fri) 56.64 56.64 56.3989 56.3989 9
3rd Sep 2026 (Thu) 56.64 56.64 56.64 56.5902 833
2nd Sep 2026 (Wed) 55.97 55.97 55.97 55.8746 820
1st Sep 2026 (Tue) 55.84 55.84 55.84 55.663 165
31st Aug 2026 (Mon) 56.14 56.20 56.14 56.2918 2,384
See more Strive 1000 Gro price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered