Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Gro (STXG.US) Share Price

Price $55.63 on 10-07-2026 at 23:40:05
Change $0.19 0.34%
Buy $69.06
Sell $49.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 734
Last Close: $55.6713
Open: $55.63
ISIN: US02072L6157
Day's Range $55.63 - $55.63
52wk Range: $45.65 - $56.4647
Market Capitalisation: $N/A
VWAP: $55.62173
Shares in Issue: N/A

Strive 1000 Gro (STXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Gro trades

Strive 1000 Gro (STXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.63 55.63 55.63 55.6713 734
9th Jul 2026 (Thu) 55.27 55.27 55.27 55.4434 102
8th Jul 2026 (Wed) 54.84 54.84 54.84 54.9255 100
7th Jul 2026 (Tue) 54.84 54.84 54.84 54.9751 152
6th Jul 2026 (Mon) 55.53 55.53 55.53 55.46 302
3rd Jul 2026 (Fri) 55.04 55.04 54.8271 54.8271 0
2nd Jul 2026 (Thu) 55.04 55.04 54.58 54.8271 209
1st Jul 2026 (Wed) 55.23 55.23 55.23 55.0815 1,014
30th Jun 2026 (Tue) 54.85 55.18 54.85 55.2606 311
29th Jun 2026 (Mon) 54.20 54.20 54.20 54.5342 507
26th Jun 2026 (Fri) 53.62 53.62 53.62 53.7872 151
25th Jun 2026 (Thu) 53.79 53.79 53.75 53.6948 311
24th Jun 2026 (Wed) 54.41 54.41 53.84 53.75 651
23rd Jun 2026 (Tue) 55.38 55.38 54.024 54.024 53
22nd Jun 2026 (Mon) 55.38 55.38 55.38 54.995 122
19th Jun 2026 (Fri) 55.30 55.30 55.30 55.44 145
18th Jun 2026 (Thu) 55.30 55.30 55.30 55.44 145
17th Jun 2026 (Wed) 54.54 54.54 54.54 54.81 8
16th Jun 2026 (Tue) 55.64 55.64 55.64 55.2748 10
15th Jun 2026 (Mon) 55.75 55.75 55.75 55.5973 100
12th Jun 2026 (Fri) 54.05 54.05 54.05 54.3657 496
11th Jun 2026 (Thu) 53.39 54.17 53.39 54.17 3,054
See more Strive 1000 Gro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered