| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.55 | 54.74 | 54.55 | 54.8318 | 978 |
| 20th May 2026 (Wed) | 54.56 | 54.56 | 54.56 | 54.7052 | 100 |
| 19th May 2026 (Tue) | 54.61 | 54.61 | 53.9725 | 53.9725 | 1 |
| 18th May 2026 (Mon) | 54.61 | 54.61 | 54.4546 | 54.4546 | 548 |
| 15th May 2026 (Fri) | 54.61 | 54.6731 | 54.61 | 54.6731 | 1 |
| 14th May 2026 (Thu) | 54.61 | 55.4343 | 54.61 | 55.4343 | 44 |
| 13th May 2026 (Wed) | 54.61 | 54.9613 | 54.61 | 54.9613 | 1 |
| 12th May 2026 (Tue) | 54.61 | 54.61 | 54.5142 | 54.5142 | 61 |
| 11th May 2026 (Mon) | 54.61 | 54.81 | 54.61 | 54.6712 | 378 |
| 8th May 2026 (Fri) | 54.47 | 54.5847 | 54.47 | 54.5847 | 10 |
| 7th May 2026 (Thu) | 54.47 | 54.47 | 54.10 | 54.10 | 1,482 |
| 6th May 2026 (Wed) | 53.24 | 54.297 | 53.24 | 54.297 | 8 |
| 5th May 2026 (Tue) | 53.24 | 53.24 | 53.24 | 53.2786 | 100 |
| 4th May 2026 (Mon) | 53.05 | 53.05 | 53.05 | 52.8393 | 201 |
| 1st May 2026 (Fri) | 53.10 | 53.10 | 53.10 | 52.995 | 1,542 |
| 30th Apr 2026 (Thu) | 52.13 | 52.36 | 52.13 | 52.6957 | 617 |
| 29th Apr 2026 (Wed) | 52.21 | 52.21 | 52.21 | 52.1429 | 1,000 |
| 28th Apr 2026 (Tue) | 52.45 | 52.45 | 52.2541 | 52.2541 | 3 |
| 27th Apr 2026 (Mon) | 52.45 | 52.45 | 52.45 | 52.6959 | 1,082 |
| 24th Apr 2026 (Fri) | 52.64 | 52.64 | 52.64 | 52.63 | 1,000 |
| 23rd Apr 2026 (Thu) | 51.78 | 52.0416 | 51.78 | 52.0416 | 2 |
| 22nd Apr 2026 (Wed) | 51.78 | 52.445 | 51.78 | 52.445 | 1 |
| 21st Apr 2026 (Tue) | 51.78 | 51.78 | 51.78 | 51.7133 | 46 |
| 20th Apr 2026 (Mon) | 52.16 | 52.16 | 52.16 | 52.09 | 769 |
| 17th Apr 2026 (Fri) | 52.04 | 52.32 | 52.04 | 52.2185 | 1,810 |
| 16th Apr 2026 (Thu) | 51.23 | 51.23 | 51.23 | 51.38 | 1,216 |
| 15th Apr 2026 (Wed) | 51.19 | 51.29 | 51.19 | 51.4161 | 574 |
| 14th Apr 2026 (Tue) | 50.79 | 50.79 | 50.77 | 50.7987 | 479 |
| 13th Apr 2026 (Mon) | 49.10 | 50.0089 | 49.10 | 50.0089 | 61 |
| 10th Apr 2026 (Fri) | 49.10 | 49.3741 | 49.10 | 49.3741 | 7 |
| 9th Apr 2026 (Thu) | 49.10 | 49.327 | 49.10 | 49.327 | 58 |
| 8th Apr 2026 (Wed) | 49.10 | 49.14 | 48.92 | 48.999 | 2,145 |
| 7th Apr 2026 (Tue) | 47.11 | 47.55 | 47.11 | 47.55 | 1,087 |
| 6th Apr 2026 (Mon) | 47.54 | 47.54 | 47.52 | 47.5845 | 720 |
| 3rd Apr 2026 (Fri) | 47.24 | 47.30 | 47.24 | 47.3793 | 134 |
| 2nd Apr 2026 (Thu) | 47.24 | 47.30 | 47.24 | 47.3793 | 134 |
| 1st Apr 2026 (Wed) | 47.39 | 47.39 | 47.33 | 47.42 | 319 |
| 31st Mar 2026 (Tue) | 45.97 | 46.905 | 45.97 | 46.905 | 89 |
| 30th Mar 2026 (Mon) | 45.97 | 45.97 | 45.06 | 45.285 | 5,251 |
| 27th Mar 2026 (Fri) | 45.93 | 45.93 | 45.65 | 45.6201 | 13,607 |
| 26th Mar 2026 (Thu) | 47.00 | 47.00 | 46.57 | 46.575 | 791 |
| 25th Mar 2026 (Wed) | 47.60 | 47.60 | 47.60 | 47.63 | 108 |
| 24th Mar 2026 (Tue) | 47.80 | 47.80 | 47.2889 | 47.2889 | 38 |
| 23rd Mar 2026 (Mon) | 47.80 | 47.80 | 47.65 | 47.69 | 0 |