| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.75 | 56.75 | 56.75 | 56.5912 | 7 |
| 25th Sep 2026 (Fri) | 57.11 | 57.11 | 57.11 | 57.162 | 101 |
| 24th Sep 2026 (Thu) | 56.86 | 56.86 | 56.86 | 56.8656 | 100 |
| 23rd Sep 2026 (Wed) | 56.84 | 56.84 | 56.84 | 56.7969 | 302 |
| 22nd Sep 2026 (Tue) | 57.34 | 57.34 | 57.34 | 57.2948 | 368 |
| 21st Sep 2026 (Mon) | 57.19 | 57.32 | 57.19 | 57.2421 | 869 |
| 18th Sep 2026 (Fri) | 55.95 | 55.95 | 55.95 | 56.0931 | 1,148 |
| 17th Sep 2026 (Thu) | 55.97 | 55.97 | 55.97 | 55.968 | 107 |
| 16th Sep 2026 (Wed) | 55.69 | 55.69 | 55.1917 | 55.1917 | 53 |
| 15th Sep 2026 (Tue) | 55.69 | 55.69 | 55.2555 | 55.2555 | 28 |
| 14th Sep 2026 (Mon) | 55.69 | 55.78 | 55.69 | 55.6461 | 449 |
| 11th Sep 2026 (Fri) | 55.51 | 55.9515 | 55.51 | 55.9515 | 41 |
| 10th Sep 2026 (Thu) | 55.51 | 55.51 | 55.51 | 55.395 | 313 |
| 9th Sep 2026 (Wed) | 56.19 | 56.19 | 55.7665 | 55.7665 | 20 |
| 8th Sep 2026 (Tue) | 56.19 | 56.19 | 56.19 | 56.0558 | 595 |
| 7th Sep 2026 (Mon) | 56.64 | 56.64 | 56.3989 | 56.3989 | 9 |
| 4th Sep 2026 (Fri) | 56.64 | 56.64 | 56.3989 | 56.3989 | 9 |
| 3rd Sep 2026 (Thu) | 56.64 | 56.64 | 56.64 | 56.5902 | 833 |
| 2nd Sep 2026 (Wed) | 55.97 | 55.97 | 55.97 | 55.8746 | 820 |
| 1st Sep 2026 (Tue) | 55.84 | 55.84 | 55.84 | 55.663 | 165 |
| 31st Aug 2026 (Mon) | 56.14 | 56.20 | 56.14 | 56.2918 | 2,384 |
| 28th Aug 2026 (Fri) | 56.02 | 56.4826 | 56.02 | 56.4826 | 0 |
| 27th Aug 2026 (Thu) | 56.02 | 56.6595 | 56.02 | 56.6595 | 12 |
| 26th Aug 2026 (Wed) | 56.02 | 56.02 | 56.02 | 56.0369 | 217 |
| 25th Aug 2026 (Tue) | 56.16 | 56.16 | 56.0456 | 56.0456 | 0 |
| 24th Aug 2026 (Mon) | 56.16 | 56.16 | 55.8188 | 55.8188 | 0 |
| 21st Aug 2026 (Fri) | 56.16 | 56.16 | 56.16 | 56.0996 | 102 |
| 20th Aug 2026 (Thu) | 56.49 | 56.49 | 55.8154 | 55.8154 | 28 |
| 19th Aug 2026 (Wed) | 56.49 | 56.49 | 56.33 | 56.325 | 540 |
| 18th Aug 2026 (Tue) | 56.38 | 56.38 | 56.29 | 56.2067 | 377 |
| 17th Aug 2026 (Mon) | 57.04 | 57.04 | 56.84 | 56.7783 | 1,902 |
| 14th Aug 2026 (Fri) | 57.09 | 57.09 | 57.0429 | 57.0429 | 10 |
| 13th Aug 2026 (Thu) | 57.09 | 57.09 | 57.08 | 57.2134 | 251 |
| 12th Aug 2026 (Wed) | 56.89 | 56.89 | 56.89 | 56.782 | 939 |
| 11th Aug 2026 (Tue) | 56.68 | 56.70 | 56.64 | 56.6394 | 573 |
| 10th Aug 2026 (Mon) | 57.20 | 57.20 | 56.8665 | 56.8665 | 25 |
| 7th Aug 2026 (Fri) | 57.20 | 57.20 | 56.9934 | 56.9934 | 48 |
| 6th Aug 2026 (Thu) | 57.20 | 57.20 | 56.5327 | 56.5327 | 195 |
| 5th Aug 2026 (Wed) | 57.20 | 57.20 | 57.20 | 56.59 | 177 |
| 4th Aug 2026 (Tue) | 56.07 | 56.71 | 56.07 | 56.7513 | 1,875 |
| 3rd Aug 2026 (Mon) | 55.00 | 55.61 | 55.00 | 55.597 | 158 |
| 31st Jul 2026 (Fri) | 54.32 | 54.68 | 54.32 | 54.5899 | 1,220 |
| 30th Jul 2026 (Thu) | 53.75 | 53.75 | 53.54 | 54.0643 | 501 |
| 29th Jul 2026 (Wed) | 53.39 | 53.39 | 52.9105 | 52.9105 | 59 |