Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Gro (STXG.US) Share Price

Price $46.78 on 18-07-2025 at 21:20:03
Change $-0.07 -0.15%
Buy $49.54
Sell $43.16
Buy / Sell STXG Shares
Last Trade: Sell 200.00 at $46.78
Day's Volume: 207
Last Close: $46.8568
Open: $46.78
ISIN: US02072L6157
Day's Range $46.78 - $46.78
52wk Range: $42.22 - $48.25
Market Capitalisation: $N/A
VWAP: $46.78068
Shares in Issue: N/A

Strive 1000 Gro (STXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $46.78 Automatic Execution
13:19:28 - 18-Jul-25
Unknown* 7 $46.80 Automatic Execution
13:19:28 - 18-Jul-25
See more Strive 1000 Gro trades

Strive 1000 Gro (STXG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.78 46.78 46.78 46.8568 207
17th Jul 2025 (Thu) 46.82 46.82 46.82 46.8534 530
16th Jul 2025 (Wed) 46.56 46.56 46.56 46.56 98
15th Jul 2025 (Tue) 46.38 46.4367 46.38 46.4367 5
14th Jul 2025 (Mon) 46.38 46.48 46.38 46.57 169
11th Jul 2025 (Fri) 46.47 46.47 46.3185 46.3185 25
10th Jul 2025 (Thu) 46.47 46.47 46.47 46.4495 1
9th Jul 2025 (Wed) 46.18 46.4067 46.18 46.4067 5
8th Jul 2025 (Tue) 46.18 46.18 46.0339 46.0339 0
7th Jul 2025 (Mon) 46.18 46.18 46.18 46.0889 224
4th Jul 2025 (Fri) 46.38 46.38 46.38 46.4325 586
3rd Jul 2025 (Thu) 46.38 46.38 46.38 46.4325 586
2nd Jul 2025 (Wed) 45.93 45.93 45.92 45.9851 486
1st Jul 2025 (Tue) 45.91 45.91 45.67 45.7057 3,235
30th Jun 2025 (Mon) 45.84 46.03 45.83 46.0226 998
27th Jun 2025 (Fri) 45.78 45.78 45.78 45.7063 325
26th Jun 2025 (Thu) 45.26 45.5183 45.26 45.5183 102
25th Jun 2025 (Wed) 45.26 45.26 45.03 45.1109 1,498
24th Jun 2025 (Tue) 44.89 45.11 44.89 45.00 617
23rd Jun 2025 (Mon) 44.31 44.45 44.31 44.35 339
20th Jun 2025 (Fri) 44.44 44.44 43.9775 43.9775 2
See more Strive 1000 Gro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered