Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Gro (STXG.US) Share Price

Price $50.50 on 12-12-2025 at 22:20:04
Change $-0.85 -1.66%
Buy $60.00
Sell $46.94
Last Trade: Buy 2.00 at $50.61
Day's Volume: 23
Last Close: $50.667
Open: $51.27
ISIN: US02072L6157
Day's Range $0.00 - $0.00
52wk Range: $42.22 - $52.09
Market Capitalisation: $N/A
VWAP: $50.5472
Shares in Issue: N/A

Strive 1000 Gro (STXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $50.61 Automatic Execution
11:20:00 - 12-Dec-25
See more Strive 1000 Gro trades

Strive 1000 Gro (STXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.27 51.27 50.667 50.667 23
11th Dec 2025 (Thu) 51.27 51.3546 51.27 51.3546 161
10th Dec 2025 (Wed) 51.27 51.4123 51.27 51.4123 107
9th Dec 2025 (Tue) 51.27 51.27 51.14 51.14 2,899
8th Dec 2025 (Mon) 51.09 51.09 51.09 51.163 1,119
5th Dec 2025 (Fri) 51.32 51.35 51.32 51.35 477
4th Dec 2025 (Thu) 51.04 51.20 51.04 51.20 1,036
3rd Dec 2025 (Wed) 51.16 51.16 51.1156 51.1156 129
2nd Dec 2025 (Tue) 51.16 51.16 51.06 51.0522 572
1st Dec 2025 (Mon) 50.79 51.06 50.79 50.75 2,100
28th Nov 2025 (Fri) 51.02 51.02 51.02 51.0674 118
27th Nov 2025 (Thu) 50.90 50.90 50.90 50.843 622
26th Nov 2025 (Wed) 50.90 50.90 50.90 50.843 622
25th Nov 2025 (Tue) 50.01 50.4748 50.01 50.4748 10
24th Nov 2025 (Mon) 50.01 50.01 50.01 50.0265 283
21st Nov 2025 (Fri) 49.45 49.45 49.45 48.95 109
20th Nov 2025 (Thu) 49.89 49.89 49.5484 49.5484 0
19th Nov 2025 (Wed) 49.89 49.89 49.59 49.5484 654
18th Nov 2025 (Tue) 49.54 49.58 49.42 49.19 1,611
17th Nov 2025 (Mon) 49.71 49.7191 49.71 49.7191 3
14th Nov 2025 (Fri) 49.71 50.20 49.71 50.1977 435
See more Strive 1000 Gro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered