Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Gro (STXG.US) Share Price

Price $51.00 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $52.81
Sell $43.16
Last Trade: Sell 1.00 at $51.00
Day's Volume: 1
Last Close: $50.1021
Open: $49.84
ISIN: US02072L6157
Day's Range $0.00 - $0.00
52wk Range: $42.22 - $51.00
Market Capitalisation: $N/A
VWAP: $51.00
Shares in Issue: N/A

Strive 1000 Gro (STXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.00 Ordinary
04:05:51 - 22-Sep-25
See more Strive 1000 Gro trades

Strive 1000 Gro (STXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.84 50.00 49.84 50.1021 628
18th Sep 2025 (Thu) 49.78 49.80 49.73 49.7467 479
17th Sep 2025 (Wed) 49.33 49.33 49.00 49.4091 200
16th Sep 2025 (Tue) 49.51 49.51 49.51 49.5924 217
15th Sep 2025 (Mon) 49.60 49.60 49.52 49.55 801
12th Sep 2025 (Fri) 49.22 49.22 49.22 49.2588 100
11th Sep 2025 (Thu) 48.92 48.92 48.92 49.2116 413
10th Sep 2025 (Wed) 49.05 49.05 49.05 48.865 240
9th Sep 2025 (Tue) 48.22 48.70 48.22 48.70 57
8th Sep 2025 (Mon) 48.22 48.5613 48.22 48.5613 45
5th Sep 2025 (Fri) 48.22 48.22 48.22 48.2955 9
4th Sep 2025 (Thu) 48.06 48.37 48.06 48.4239 571
3rd Sep 2025 (Wed) 47.89 47.89 47.89 47.9563 45
2nd Sep 2025 (Tue) 48.43 48.43 47.6021 47.6021 47
1st Sep 2025 (Mon) 48.43 48.43 47.91 47.91 42
29th Aug 2025 (Fri) 48.43 48.43 47.91 47.91 42
28th Aug 2025 (Thu) 48.43 48.50 48.43 48.4685 316
27th Aug 2025 (Wed) 48.21 48.21 48.21 48.2214 136
26th Aug 2025 (Tue) 47.94 47.94 47.94 48.101 103
25th Aug 2025 (Mon) 48.08 48.08 47.91 47.9074 1,548
22nd Aug 2025 (Fri) 48.08 48.08 48.08 47.9888 326
See more Strive 1000 Gro price history
FTSE 100 Latest
Value9,225.65
Change8.98

Login to your account

Forgot Password?

Not Registered