Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

STXF.US (STXF.US) Share Price

Price $49.4611 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $49.56
Sell $49.44
Last Trade: -
Day's Volume: 0
Last Close: $49.4611
Open: $49.49
ISIN: US02072L6801
Day's Range $0.00 - $0.00
52wk Range: $40.52 - $50.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

STXF.US (STXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more STXF.US trades

STXF.US (STXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.49 49.52 49.38 49.4611 1,564
25th Sep 2026 (Fri) 50.00 50.00 50.00 49.99 1,340
24th Sep 2026 (Thu) 49.55 49.765 49.55 49.74 2,314
23rd Sep 2026 (Wed) 49.75 49.76 49.74 49.72 660
22nd Sep 2026 (Tue) 50.18 50.23 50.11 50.15 1,617
21st Sep 2026 (Mon) 49.72 50.19 49.72 50.12 3,280
18th Sep 2026 (Fri) 49.22 49.28 49.22 49.37 1,825
17th Sep 2026 (Thu) 49.31 49.33 49.31 49.33 548
16th Sep 2026 (Wed) 49.13 49.14 48.76 48.76 553
15th Sep 2026 (Tue) 48.91 48.97 48.91 48.95 2,426
14th Sep 2026 (Mon) 49.02 49.17 49.02 49.17 1,262
11th Sep 2026 (Fri) 49.52 49.52 49.38 49.39 1,243
10th Sep 2026 (Thu) 49.10 49.12 49.01 49.00 1,225
9th Sep 2026 (Wed) 49.25 49.35 49.25 49.27 716
8th Sep 2026 (Tue) 49.65 49.65 49.50 49.55 2,753
7th Sep 2026 (Mon) 49.92 49.92 49.74 49.79 2,493
4th Sep 2026 (Fri) 49.92 49.92 49.74 49.79 2,493
3rd Sep 2026 (Thu) 49.98 50.04 49.96 50.00 1,438
2nd Sep 2026 (Wed) 49.50 49.50 49.43 49.47 1,193
1st Sep 2026 (Tue) 49.20 49.20 49.20 49.27 689
31st Aug 2026 (Mon) 49.519 49.62 49.519 49.6137 1,436
See more STXF.US price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered