| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.49 | 49.52 | 49.38 | 49.4611 | 1,564 |
| 25th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.99 | 1,340 |
| 24th Sep 2026 (Thu) | 49.55 | 49.765 | 49.55 | 49.74 | 2,314 |
| 23rd Sep 2026 (Wed) | 49.75 | 49.76 | 49.74 | 49.72 | 660 |
| 22nd Sep 2026 (Tue) | 50.18 | 50.23 | 50.11 | 50.15 | 1,617 |
| 21st Sep 2026 (Mon) | 49.72 | 50.19 | 49.72 | 50.12 | 3,280 |
| 18th Sep 2026 (Fri) | 49.22 | 49.28 | 49.22 | 49.37 | 1,825 |
| 17th Sep 2026 (Thu) | 49.31 | 49.33 | 49.31 | 49.33 | 548 |
| 16th Sep 2026 (Wed) | 49.13 | 49.14 | 48.76 | 48.76 | 553 |
| 15th Sep 2026 (Tue) | 48.91 | 48.97 | 48.91 | 48.95 | 2,426 |
| 14th Sep 2026 (Mon) | 49.02 | 49.17 | 49.02 | 49.17 | 1,262 |
| 11th Sep 2026 (Fri) | 49.52 | 49.52 | 49.38 | 49.39 | 1,243 |
| 10th Sep 2026 (Thu) | 49.10 | 49.12 | 49.01 | 49.00 | 1,225 |
| 9th Sep 2026 (Wed) | 49.25 | 49.35 | 49.25 | 49.27 | 716 |
| 8th Sep 2026 (Tue) | 49.65 | 49.65 | 49.50 | 49.55 | 2,753 |
| 7th Sep 2026 (Mon) | 49.92 | 49.92 | 49.74 | 49.79 | 2,493 |
| 4th Sep 2026 (Fri) | 49.92 | 49.92 | 49.74 | 49.79 | 2,493 |
| 3rd Sep 2026 (Thu) | 49.98 | 50.04 | 49.96 | 50.00 | 1,438 |
| 2nd Sep 2026 (Wed) | 49.50 | 49.50 | 49.43 | 49.47 | 1,193 |
| 1st Sep 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.27 | 689 |
| 31st Aug 2026 (Mon) | 49.519 | 49.62 | 49.519 | 49.6137 | 1,436 |
| 28th Aug 2026 (Fri) | 49.85 | 49.85 | 49.73 | 49.73 | 2,317 |
| 27th Aug 2026 (Thu) | 49.77 | 49.85 | 49.76 | 49.87 | 948 |
| 26th Aug 2026 (Wed) | 49.47 | 49.53 | 49.47 | 49.55 | 10,487 |
| 25th Aug 2026 (Tue) | 49.51 | 49.51 | 49.46 | 49.53 | 666 |
| 24th Aug 2026 (Mon) | 49.50 | 49.50 | 49.43 | 49.43 | 55 |
| 21st Aug 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.49 | 49 |
| 20th Aug 2026 (Thu) | 49.49 | 49.62 | 49.30 | 49.2787 | 1,402 |
| 19th Aug 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.69 | 590 |
| 18th Aug 2026 (Tue) | 49.62 | 49.62 | 49.62 | 49.57 | 2,276 |
| 17th Aug 2026 (Mon) | 50.139 | 50.14 | 49.96 | 49.95 | 2,166 |
| 14th Aug 2026 (Fri) | 50.18 | 50.18 | 50.13 | 50.16 | 268 |
| 13th Aug 2026 (Thu) | 50.35 | 50.35 | 50.14 | 50.26 | 3,670 |
| 12th Aug 2026 (Wed) | 49.99 | 49.99 | 49.90 | 49.95 | 1,076 |
| 11th Aug 2026 (Tue) | 49.78 | 49.78 | 49.78 | 49.78 | 107 |
| 10th Aug 2026 (Mon) | 49.91 | 49.92 | 49.91 | 49.92 | 0 |
| 7th Aug 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.90 | 461 |
| 6th Aug 2026 (Thu) | 50.01 | 50.01 | 49.5962 | 49.5962 | 191 |
| 5th Aug 2026 (Wed) | 50.01 | 50.04 | 49.76 | 49.63 | 4,289 |
| 4th Aug 2026 (Tue) | 49.15 | 49.67 | 49.15 | 49.77 | 134 |
| 3rd Aug 2026 (Mon) | 48.45 | 48.91 | 48.45 | 48.93 | 1,038 |
| 31st Jul 2026 (Fri) | 47.92 | 48.27 | 47.89 | 48.20 | 1,610 |
| 30th Jul 2026 (Thu) | 47.63 | 47.84 | 47.63 | 47.82 | 310 |
| 29th Jul 2026 (Wed) | 47.75 | 47.75 | 47.05 | 47.09 | 379 |