| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.69 | 48.79 | 48.63 | 48.79 | 2,375 |
| 9th Jul 2026 (Thu) | 48.59 | 48.60 | 48.59 | 48.597 | 175 |
| 8th Jul 2026 (Wed) | 47.80 | 48.12 | 47.80 | 48.19 | 2,299 |
| 7th Jul 2026 (Tue) | 48.32 | 48.36 | 48.28 | 48.36 | 723 |
| 6th Jul 2026 (Mon) | 48.36 | 48.65 | 48.32 | 48.5873 | 1,510 |
| 3rd Jul 2026 (Fri) | 48.51 | 48.51 | 48.23 | 48.23 | 0 |
| 2nd Jul 2026 (Thu) | 48.51 | 48.56 | 47.88 | 48.23 | 3,780 |
| 1st Jul 2026 (Wed) | 48.13 | 48.44 | 47.99 | 48.24 | 8,247 |
| 30th Jun 2026 (Tue) | 48.10 | 48.35 | 48.10 | 48.30 | 2,279 |
| 29th Jun 2026 (Mon) | 47.68 | 47.75 | 47.42 | 47.8483 | 10,146 |
| 26th Jun 2026 (Fri) | 47.06 | 47.56 | 47.06 | 47.34 | 1,625 |
| 25th Jun 2026 (Thu) | 47.73 | 47.73 | 47.38 | 47.459 | 1,736 |
| 24th Jun 2026 (Wed) | 47.82 | 47.87 | 47.39 | 47.50 | 1,804 |
| 23rd Jun 2026 (Tue) | 47.59 | 47.70 | 47.55 | 47.51 | 1,456 |
| 22nd Jun 2026 (Mon) | 48.49 | 48.58 | 48.23 | 48.27 | 1,578 |
| 19th Jun 2026 (Fri) | 48.26 | 48.40 | 48.26 | 48.38 | 4,410 |
| 18th Jun 2026 (Thu) | 48.26 | 48.40 | 48.26 | 48.38 | 4,410 |
| 17th Jun 2026 (Wed) | 48.37 | 48.50 | 47.88 | 47.87 | 1,465 |
| 16th Jun 2026 (Tue) | 48.73 | 48.80 | 48.44 | 48.44 | 1,119 |
| 15th Jun 2026 (Mon) | 48.57 | 48.85 | 48.57 | 48.76 | 2,071 |
| 12th Jun 2026 (Fri) | 47.66 | 48.04 | 47.56 | 47.89 | 2,851 |
| 11th Jun 2026 (Thu) | 47.00 | 47.10 | 46.88 | 47.6541 | 1,949 |
| 10th Jun 2026 (Wed) | 47.60 | 47.61 | 46.92 | 46.82 | 1,887 |
| 9th Jun 2026 (Tue) | 48.06 | 48.10 | 46.70 | 47.56 | 12,478 |
| 8th Jun 2026 (Mon) | 47.93 | 48.10 | 47.72 | 47.79 | 2,967 |