| Price | $48.04 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.77 1.61% |
| Buy | $64.48 |
| Sell | $27.91 |
| Last Trade: | Sell 22.00 at $48.67 |
| Day's Volume: | 344 |
| Last Close: | $48.76 |
| Open: | $48.00 |
| ISIN: | US02072L6983 |
| Day's Range | $48.00 - $48.04 |
| 52wk Range: | $27.99 - $49.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.14695 |
| Shares in Issue: | N/A |
Strive Emerging (STXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $48.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 55 | $48.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 42 | $48.20 | Automatic Execution |
10:15:54 - 21-May-26 |
