Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Emerging (STXE.US) Share Price

Price $50.1841 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $91.55
Sell $33.19
Last Trade: -
Day's Volume: 0
Last Close: $50.1841
Open: $51.85
ISIN: US02072L6983
Day's Range $0.00 - $0.00
52wk Range: $32.08 - $55.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Emerging (STXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Emerging trades

Strive Emerging (STXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.85 51.85 50.1841 50.1841 138
25th Sep 2026 (Fri) 51.85 51.85 51.5514 51.5514 80
24th Sep 2026 (Thu) 51.85 51.85 50.7328 50.7328 44
23rd Sep 2026 (Wed) 51.85 51.85 51.1414 51.1414 42
22nd Sep 2026 (Tue) 51.85 51.85 51.85 52.2135 4,106
21st Sep 2026 (Mon) 50.23 52.021 50.23 52.021 19
18th Sep 2026 (Fri) 50.23 50.23 50.23 50.4712 106
17th Sep 2026 (Thu) 49.41 50.5222 49.41 50.5222 12
16th Sep 2026 (Wed) 49.41 49.41 49.3185 49.3185 34
15th Sep 2026 (Tue) 49.41 49.41 49.2293 49.2293 1
14th Sep 2026 (Mon) 49.41 49.61 49.34 49.30 1,019
11th Sep 2026 (Fri) 51.31 51.31 51.31 51.3223 121
10th Sep 2026 (Thu) 51.84 51.84 50.5224 50.5224 19
9th Sep 2026 (Wed) 51.84 51.92 51.61 51.7603 2,297
8th Sep 2026 (Tue) 52.00 52.29 51.88 51.98 3,105
7th Sep 2026 (Mon) 51.28 51.29 51.28 51.4097 241
4th Sep 2026 (Fri) 51.28 51.29 51.28 51.4097 241
3rd Sep 2026 (Thu) 49.98 50.4804 49.98 50.4804 200
2nd Sep 2026 (Wed) 49.98 49.99 49.98 50.0814 314
1st Sep 2026 (Tue) 49.99 49.99 49.99 49.7346 211
31st Aug 2026 (Mon) 49.86 50.0356 49.86 50.0356 29
See more Strive Emerging price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered