Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Emerging (STXE.US) Share Price

Price $50.00 on 10-07-2026 at 23:40:05
Change $0.04 0.08%
Buy $92.21
Sell $47.83
Last Trade: Buy 6.00 at $50.11
Day's Volume: 1,039
Last Close: $50.2964
Open: $49.68
ISIN: US02072L6983
Day's Range $49.68 - $50.00
52wk Range: $30.7422 - $55.0953
Market Capitalisation: $N/A
VWAP: $49.97309
Shares in Issue: N/A

Strive Emerging (STXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $50.11 Automatic Execution
09:32:49 - 10-Jul-26
See more Strive Emerging trades

Strive Emerging (STXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.68 50.00 49.68 50.2964 1,039
9th Jul 2026 (Thu) 49.38 50.0707 49.38 50.0707 85
8th Jul 2026 (Wed) 49.38 49.8554 49.38 49.8554 118
7th Jul 2026 (Tue) 49.38 49.44 49.38 49.55 202
6th Jul 2026 (Mon) 51.61 51.61 51.32 51.4383 4,104
3rd Jul 2026 (Fri) 51.15 51.15 49.41 49.41 0
2nd Jul 2026 (Thu) 51.15 51.15 49.41 49.41 244
1st Jul 2026 (Wed) 51.15 51.15 50.78 50.6812 774
30th Jun 2026 (Tue) 52.60 52.74 52.60 52.5532 812
29th Jun 2026 (Mon) 51.94 51.94 51.94 51.7793 318
26th Jun 2026 (Fri) 52.33 52.33 52.26 52.02 447
25th Jun 2026 (Thu) 51.75 52.7054 51.75 52.7054 32
24th Jun 2026 (Wed) 51.75 51.75 51.75 51.5915 257
23rd Jun 2026 (Tue) 51.75 51.75 51.48 51.55 1,401
22nd Jun 2026 (Mon) 55.01 55.0953 55.01 55.0953 39
19th Jun 2026 (Fri) 55.01 55.01 55.01 54.86 231
18th Jun 2026 (Thu) 55.01 55.01 55.01 54.86 231
17th Jun 2026 (Wed) 53.10 53.10 52.5379 52.5379 169
16th Jun 2026 (Tue) 53.10 53.10 52.48 52.3744 456
15th Jun 2026 (Mon) 53.09 53.26 53.09 53.1979 453
12th Jun 2026 (Fri) 49.51 51.1102 49.51 51.1102 3
11th Jun 2026 (Thu) 49.51 49.51 49.47 50.9095 1,424
See more Strive Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered