| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.85 | 51.85 | 50.1841 | 50.1841 | 138 |
| 25th Sep 2026 (Fri) | 51.85 | 51.85 | 51.5514 | 51.5514 | 80 |
| 24th Sep 2026 (Thu) | 51.85 | 51.85 | 50.7328 | 50.7328 | 44 |
| 23rd Sep 2026 (Wed) | 51.85 | 51.85 | 51.1414 | 51.1414 | 42 |
| 22nd Sep 2026 (Tue) | 51.85 | 51.85 | 51.85 | 52.2135 | 4,106 |
| 21st Sep 2026 (Mon) | 50.23 | 52.021 | 50.23 | 52.021 | 19 |
| 18th Sep 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.4712 | 106 |
| 17th Sep 2026 (Thu) | 49.41 | 50.5222 | 49.41 | 50.5222 | 12 |
| 16th Sep 2026 (Wed) | 49.41 | 49.41 | 49.3185 | 49.3185 | 34 |
| 15th Sep 2026 (Tue) | 49.41 | 49.41 | 49.2293 | 49.2293 | 1 |
| 14th Sep 2026 (Mon) | 49.41 | 49.61 | 49.34 | 49.30 | 1,019 |
| 11th Sep 2026 (Fri) | 51.31 | 51.31 | 51.31 | 51.3223 | 121 |
| 10th Sep 2026 (Thu) | 51.84 | 51.84 | 50.5224 | 50.5224 | 19 |
| 9th Sep 2026 (Wed) | 51.84 | 51.92 | 51.61 | 51.7603 | 2,297 |
| 8th Sep 2026 (Tue) | 52.00 | 52.29 | 51.88 | 51.98 | 3,105 |
| 7th Sep 2026 (Mon) | 51.28 | 51.29 | 51.28 | 51.4097 | 241 |
| 4th Sep 2026 (Fri) | 51.28 | 51.29 | 51.28 | 51.4097 | 241 |
| 3rd Sep 2026 (Thu) | 49.98 | 50.4804 | 49.98 | 50.4804 | 200 |
| 2nd Sep 2026 (Wed) | 49.98 | 49.99 | 49.98 | 50.0814 | 314 |
| 1st Sep 2026 (Tue) | 49.99 | 49.99 | 49.99 | 49.7346 | 211 |
| 31st Aug 2026 (Mon) | 49.86 | 50.0356 | 49.86 | 50.0356 | 29 |
| 28th Aug 2026 (Fri) | 49.86 | 49.86 | 49.86 | 49.8797 | 162 |
| 27th Aug 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.336 | 152 |
| 26th Aug 2026 (Wed) | 50.17 | 50.17 | 50.11 | 50.0469 | 301 |
| 25th Aug 2026 (Tue) | 49.97 | 49.99 | 49.97 | 50.073 | 244 |
| 24th Aug 2026 (Mon) | 48.96 | 49.00 | 48.96 | 48.9184 | 1,256 |
| 21st Aug 2026 (Fri) | 48.285 | 49.9802 | 48.285 | 49.9802 | 11 |
| 20th Aug 2026 (Thu) | 48.285 | 49.2831 | 48.285 | 49.2831 | 0 |
| 19th Aug 2026 (Wed) | 48.285 | 48.7082 | 48.285 | 48.7082 | 2 |
| 18th Aug 2026 (Tue) | 48.285 | 48.285 | 48.20 | 48.25 | 573 |
| 17th Aug 2026 (Mon) | 50.71 | 50.71 | 50.085 | 50.18 | 1,446 |
| 14th Aug 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.5227 | 1,000 |
| 13th Aug 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.6986 | 614 |
| 12th Aug 2026 (Wed) | 49.28 | 49.28 | 49.28 | 49.3257 | 307 |
| 11th Aug 2026 (Tue) | 47.47 | 48.0036 | 47.47 | 48.0036 | 41 |
| 10th Aug 2026 (Mon) | 47.47 | 47.51 | 47.47 | 47.4933 | 278 |
| 7th Aug 2026 (Fri) | 48.10 | 48.10 | 48.0253 | 48.0253 | 46 |
| 6th Aug 2026 (Thu) | 48.10 | 48.10 | 47.57 | 47.57 | 35 |
| 5th Aug 2026 (Wed) | 48.10 | 48.25 | 48.10 | 48.25 | 182 |
| 4th Aug 2026 (Tue) | 48.10 | 48.57 | 48.10 | 48.6149 | 200 |
| 3rd Aug 2026 (Mon) | 46.96 | 46.96 | 46.96 | 47.0504 | 856 |
| 31st Jul 2026 (Fri) | 46.86 | 47.00 | 46.86 | 46.9039 | 1,442 |
| 30th Jul 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.57 | 375 |
| 29th Jul 2026 (Wed) | 44.32 | 44.32 | 44.32 | 43.7234 | 640 |