| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.33 | 47.92 | 47.33 | 47.9716 | 237 |
| 19th May 2026 (Tue) | 46.06 | 46.06 | 46.06 | 46.7635 | 202 |
| 18th May 2026 (Mon) | 47.42 | 47.6068 | 47.42 | 47.6068 | 102 |
| 15th May 2026 (Fri) | 47.42 | 47.42 | 47.42 | 47.372 | 1,958 |
| 14th May 2026 (Thu) | 47.25 | 49.324 | 47.25 | 49.324 | 27 |
| 13th May 2026 (Wed) | 47.25 | 48.8512 | 47.25 | 48.8512 | 45 |
| 12th May 2026 (Tue) | 47.25 | 47.36 | 47.20 | 47.8108 | 1,765 |
| 11th May 2026 (Mon) | 49.62 | 49.62 | 49.47 | 49.6727 | 4,167 |
| 8th May 2026 (Fri) | 48.28 | 49.6094 | 48.28 | 49.6094 | 0 |
| 7th May 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.211 | 204 |
| 6th May 2026 (Wed) | 48.52 | 48.52 | 48.52 | 48.7937 | 323 |
| 5th May 2026 (Tue) | 47.06 | 47.38 | 47.06 | 47.1662 | 1,359 |
| 4th May 2026 (Mon) | 45.81 | 45.81 | 45.80 | 45.80 | 63 |
| 1st May 2026 (Fri) | 45.81 | 45.81 | 45.80 | 45.6676 | 522 |
| 30th Apr 2026 (Thu) | 45.14 | 45.14 | 45.14 | 45.658 | 303 |
| 29th Apr 2026 (Wed) | 44.67 | 44.67 | 44.6393 | 44.6393 | 67 |
| 28th Apr 2026 (Tue) | 44.67 | 44.90 | 44.67 | 44.8849 | 1,130 |
| 27th Apr 2026 (Mon) | 44.38 | 45.5423 | 44.38 | 45.5423 | 0 |
| 24th Apr 2026 (Fri) | 44.38 | 45.2533 | 44.38 | 45.2533 | 0 |
| 23rd Apr 2026 (Thu) | 44.38 | 44.38 | 44.1278 | 44.1278 | 326 |
| 22nd Apr 2026 (Wed) | 44.38 | 44.825 | 44.38 | 44.825 | 157 |
| 21st Apr 2026 (Tue) | 44.38 | 44.38 | 44.35 | 43.8318 | 1,145 |
| 20th Apr 2026 (Mon) | 44.18 | 44.4268 | 44.18 | 44.4268 | 14 |
| 17th Apr 2026 (Fri) | 44.18 | 44.9619 | 44.18 | 44.9619 | 49 |
| 16th Apr 2026 (Thu) | 44.18 | 44.18 | 44.18 | 44.1577 | 109 |
| 15th Apr 2026 (Wed) | 43.90 | 43.90 | 43.88 | 44.0516 | 415 |
| 14th Apr 2026 (Tue) | 43.74 | 43.86 | 43.74 | 44.0043 | 325 |
| 13th Apr 2026 (Mon) | 42.29 | 43.13 | 42.29 | 43.14 | 558 |
| 10th Apr 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.698 | 101 |
| 9th Apr 2026 (Thu) | 42.46 | 42.4878 | 42.46 | 42.4878 | 1 |
| 8th Apr 2026 (Wed) | 42.46 | 42.46 | 42.46 | 42.6449 | 207 |
| 7th Apr 2026 (Tue) | 39.91 | 40.09 | 39.91 | 40.09 | 101 |
| 6th Apr 2026 (Mon) | 39.88 | 39.88 | 39.88 | 39.94 | 200 |
| 3rd Apr 2026 (Fri) | 39.98 | 39.98 | 39.2896 | 39.2896 | 80 |
| 2nd Apr 2026 (Thu) | 39.98 | 39.98 | 39.2896 | 39.2896 | 80 |
| 1st Apr 2026 (Wed) | 39.98 | 40.15 | 39.98 | 39.8675 | 5,002 |
| 31st Mar 2026 (Tue) | 38.14 | 39.08 | 38.14 | 39.08 | 88 |
| 30th Mar 2026 (Mon) | 38.14 | 38.14 | 37.56 | 37.6336 | 407 |
| 27th Mar 2026 (Fri) | 38.53 | 38.53 | 38.15 | 38.2284 | 970 |
| 26th Mar 2026 (Thu) | 39.15 | 39.15 | 38.34 | 38.34 | 600 |
| 25th Mar 2026 (Wed) | 39.36 | 39.9057 | 39.36 | 39.9057 | 26 |
| 24th Mar 2026 (Tue) | 39.36 | 39.36 | 39.36 | 39.36 | 15 |
| 23rd Mar 2026 (Mon) | 40.45 | 40.45 | 40.22 | 40.3241 | 318 |