| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.68 | 50.00 | 49.68 | 50.2964 | 1,039 |
| 9th Jul 2026 (Thu) | 49.38 | 50.0707 | 49.38 | 50.0707 | 85 |
| 8th Jul 2026 (Wed) | 49.38 | 49.8554 | 49.38 | 49.8554 | 118 |
| 7th Jul 2026 (Tue) | 49.38 | 49.44 | 49.38 | 49.55 | 202 |
| 6th Jul 2026 (Mon) | 51.61 | 51.61 | 51.32 | 51.4383 | 4,104 |
| 3rd Jul 2026 (Fri) | 51.15 | 51.15 | 49.41 | 49.41 | 0 |
| 2nd Jul 2026 (Thu) | 51.15 | 51.15 | 49.41 | 49.41 | 244 |
| 1st Jul 2026 (Wed) | 51.15 | 51.15 | 50.78 | 50.6812 | 774 |
| 30th Jun 2026 (Tue) | 52.60 | 52.74 | 52.60 | 52.5532 | 812 |
| 29th Jun 2026 (Mon) | 51.94 | 51.94 | 51.94 | 51.7793 | 318 |
| 26th Jun 2026 (Fri) | 52.33 | 52.33 | 52.26 | 52.02 | 447 |
| 25th Jun 2026 (Thu) | 51.75 | 52.7054 | 51.75 | 52.7054 | 32 |
| 24th Jun 2026 (Wed) | 51.75 | 51.75 | 51.75 | 51.5915 | 257 |
| 23rd Jun 2026 (Tue) | 51.75 | 51.75 | 51.48 | 51.55 | 1,401 |
| 22nd Jun 2026 (Mon) | 55.01 | 55.0953 | 55.01 | 55.0953 | 39 |
| 19th Jun 2026 (Fri) | 55.01 | 55.01 | 55.01 | 54.86 | 231 |
| 18th Jun 2026 (Thu) | 55.01 | 55.01 | 55.01 | 54.86 | 231 |
| 17th Jun 2026 (Wed) | 53.10 | 53.10 | 52.5379 | 52.5379 | 169 |
| 16th Jun 2026 (Tue) | 53.10 | 53.10 | 52.48 | 52.3744 | 456 |
| 15th Jun 2026 (Mon) | 53.09 | 53.26 | 53.09 | 53.1979 | 453 |
| 12th Jun 2026 (Fri) | 49.51 | 51.1102 | 49.51 | 51.1102 | 3 |
| 11th Jun 2026 (Thu) | 49.51 | 49.51 | 49.47 | 50.9095 | 1,424 |
| 10th Jun 2026 (Wed) | 48.74 | 48.74 | 47.982 | 47.982 | 0 |
| 9th Jun 2026 (Tue) | 48.74 | 48.94 | 47.62 | 49.12 | 175 |
| 8th Jun 2026 (Mon) | 48.91 | 48.91 | 48.91 | 49.0669 | 117 |
| 5th Jun 2026 (Fri) | 49.75 | 49.75 | 47.58 | 48.00 | 961 |
| 4th Jun 2026 (Thu) | 52.00 | 52.20 | 52.00 | 52.0583 | 658 |
| 3rd Jun 2026 (Wed) | 52.66 | 52.66 | 52.66 | 52.7167 | 468 |
| 2nd Jun 2026 (Tue) | 53.15 | 53.15 | 53.15 | 53.2499 | 176 |
| 1st Jun 2026 (Mon) | 51.72 | 52.7575 | 51.72 | 52.7575 | 89 |
| 29th May 2026 (Fri) | 51.72 | 51.72 | 51.34 | 51.34 | 0 |
| 28th May 2026 (Thu) | 51.72 | 51.72 | 51.72 | 51.73 | 123 |
| 27th May 2026 (Wed) | 50.97 | 50.98 | 50.75 | 50.8553 | 775 |
| 26th May 2026 (Tue) | 48.93 | 50.9182 | 48.93 | 50.9182 | 4 |
| 25th May 2026 (Mon) | 48.93 | 48.93 | 48.73 | 48.5225 | 250 |
| 22nd May 2026 (Fri) | 48.93 | 48.93 | 48.73 | 48.5225 | 250 |
| 21st May 2026 (Thu) | 48.00 | 48.04 | 48.00 | 48.76 | 344 |
| 20th May 2026 (Wed) | 47.33 | 47.92 | 47.33 | 47.9716 | 237 |
| 19th May 2026 (Tue) | 46.06 | 46.06 | 46.06 | 46.7635 | 202 |
| 18th May 2026 (Mon) | 47.42 | 47.6068 | 47.42 | 47.6068 | 102 |
| 15th May 2026 (Fri) | 47.42 | 47.42 | 47.42 | 47.372 | 1,958 |
| 14th May 2026 (Thu) | 47.25 | 49.324 | 47.25 | 49.324 | 27 |
| 13th May 2026 (Wed) | 47.25 | 48.8512 | 47.25 | 48.8512 | 45 |
| 12th May 2026 (Tue) | 47.25 | 47.36 | 47.20 | 47.8108 | 1,765 |
| 11th May 2026 (Mon) | 49.62 | 49.62 | 49.47 | 49.6727 | 4,167 |