Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Emerging (STXE.US) Share Price

Price $30.16 on 22-09-2025 at 11:00:24
Change $0.00 0%
Buy $33.85
Sell $31.88
Last Trade: Sell 5.00 at $30.16
Day's Volume: 5
Last Close: $33.2521
Open: $33.13
ISIN: US02072L6983
Day's Range $0.00 - $0.00
52wk Range: $27.99 - $33.295
Market Capitalisation: $N/A
VWAP: $30.16
Shares in Issue: N/A

Strive Emerging (STXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $30.16 Ordinary
04:02:08 - 22-Sep-25
See more Strive Emerging trades

Strive Emerging (STXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.13 33.13 33.13 33.2521 203
18th Sep 2025 (Thu) 33.16 33.16 33.16 33.2587 100
17th Sep 2025 (Wed) 33.02 33.18 32.92 33.1615 530
16th Sep 2025 (Tue) 33.12 33.12 33.11 33.1502 1,022
15th Sep 2025 (Mon) 32.79 32.79 32.79 32.80 374
12th Sep 2025 (Fri) 32.61 32.62 32.61 32.6933 595
11th Sep 2025 (Thu) 32.53 32.58 32.49 32.49 503
10th Sep 2025 (Wed) 31.90 32.26 31.90 32.26 23
9th Sep 2025 (Tue) 31.90 31.91 31.90 31.88 902
8th Sep 2025 (Mon) 31.735 31.735 31.735 31.8045 171
5th Sep 2025 (Fri) 31.65 31.65 31.65 31.62 201
4th Sep 2025 (Thu) 31.225 31.4093 31.225 31.4093 72
3rd Sep 2025 (Wed) 31.225 31.225 31.225 31.21 326
2nd Sep 2025 (Tue) 31.475 31.475 31.0767 31.0767 3
1st Sep 2025 (Mon) 31.475 31.475 31.1724 31.1724 48
29th Aug 2025 (Fri) 31.475 31.475 31.1724 31.1724 48
28th Aug 2025 (Thu) 31.475 31.475 31.475 31.5444 123
27th Aug 2025 (Wed) 31.47 31.47 31.20 31.40 307
26th Aug 2025 (Tue) 31.34 31.34 31.34 31.4943 200
25th Aug 2025 (Mon) 31.71 31.71 30.83 31.614 308
22nd Aug 2025 (Fri) 31.37 31.766 31.37 31.766 32
See more Strive Emerging price history
FTSE 100 Latest
Value9,225.92
Change9.25

Login to your account

Forgot Password?

Not Registered