Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Emerging (STXE.US) Share Price

Price $31.22 on 18-07-2025 at 21:20:03
Change $-0.16 -0.51%
Buy $31.52
Sell $25.99
Buy / Sell STXE Shares
Last Trade: Sell 100.00 at $31.22
Day's Volume: 222
Last Close: $31.2626
Open: $31.31
ISIN: US02072L6983
Day's Range $31.22 - $31.31
52wk Range: $27.99 - $31.51
Market Capitalisation: $N/A
VWAP: $31.2655
Shares in Issue: N/A

Strive Emerging (STXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.22 Automatic Execution
15:49:00 - 18-Jul-25
See more Strive Emerging trades

Strive Emerging (STXE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.31 31.31 31.22 31.2626 222
17th Jul 2025 (Thu) 31.40 31.40 31.40 31.3759 491
16th Jul 2025 (Wed) 31.11 31.3409 31.11 31.3409 29
15th Jul 2025 (Tue) 31.11 31.11 31.11 31.0794 0
14th Jul 2025 (Mon) 31.00 31.01 30.99 31.01 243
11th Jul 2025 (Fri) 31.09 31.11 31.07 31.0737 1,004
10th Jul 2025 (Thu) 30.965 31.2013 30.965 31.2013 1
9th Jul 2025 (Wed) 30.965 31.2119 30.965 31.2119 24
8th Jul 2025 (Tue) 30.965 31.2295 30.965 31.2295 3
7th Jul 2025 (Mon) 30.965 31.05 30.965 31.05 72
4th Jul 2025 (Fri) 30.965 31.50 30.965 31.50 102
3rd Jul 2025 (Thu) 30.965 31.50 30.965 31.50 102
2nd Jul 2025 (Wed) 30.965 31.31 30.965 31.31 5
1st Jul 2025 (Tue) 30.965 31.01 30.965 31.1549 3
30th Jun 2025 (Mon) 30.965 31.01 30.965 31.0132 371
27th Jun 2025 (Fri) 31.30 31.30 31.03 31.03 49
26th Jun 2025 (Thu) 31.30 31.30 31.29 31.2577 310
25th Jun 2025 (Wed) 30.90 30.99 30.90 30.93 476
24th Jun 2025 (Tue) 30.71 30.725 30.71 30.9237 39
23rd Jun 2025 (Mon) 30.20 30.20 30.20 30.1653 100
20th Jun 2025 (Fri) 30.48 30.48 29.39 30.06 803
See more Strive Emerging price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered