Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Div (STXD.US) Share Price

Price $37.84 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $38.15
Sell $28.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 102
Last Close: $38.0008
Open: $37.84
ISIN: US02072L5811
Day's Range $37.84 - $37.84
52wk Range: $32.68 - $38.39
Market Capitalisation: $N/A
VWAP: $37.84333
Shares in Issue: N/A

Strive 1000 Div (STXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Div trades

Strive 1000 Div (STXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.65 38.0078 37.65 38.0078 277
19th May 2026 (Tue) 37.65 37.65 37.59 37.59 107
18th May 2026 (Mon) 37.65 37.68 37.65 37.8191 309
15th May 2026 (Fri) 37.88 37.88 37.88 37.7797 142
14th May 2026 (Thu) 37.91 38.1535 37.91 38.1535 0
13th May 2026 (Wed) 37.91 37.91 37.8566 37.8566 51
12th May 2026 (Tue) 37.91 37.9555 37.91 37.9555 0
11th May 2026 (Mon) 37.91 37.91 37.91 37.9247 115
8th May 2026 (Fri) 38.37 38.37 37.9228 37.9228 0
7th May 2026 (Thu) 38.37 38.37 38.20 37.9907 100
6th May 2026 (Wed) 38.39 38.39 38.39 38.367 117
5th May 2026 (Tue) 37.61 37.9456 37.61 37.9456 0
4th May 2026 (Mon) 37.61 37.68 37.61 37.6672 1,178
1st May 2026 (Fri) 37.55 37.8977 37.55 37.8977 26
30th Apr 2026 (Thu) 37.55 37.9941 37.55 37.9941 0
29th Apr 2026 (Wed) 37.55 37.55 37.46 37.4899 730
28th Apr 2026 (Tue) 37.86 37.86 37.4971 37.4971 0
27th Apr 2026 (Mon) 37.86 37.86 37.86 37.8554 362
24th Apr 2026 (Fri) 38.02 38.02 38.02 37.9907 730
23rd Apr 2026 (Thu) 38.19 38.19 37.97 38.1158 70
22nd Apr 2026 (Wed) 38.08 38.08 38.04 38.1189 2,045
21st Apr 2026 (Tue) 38.03 38.03 38.03 37.9254 628
See more Strive 1000 Div price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered