| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.54 | 39.54 | 39.54 | 39.6126 | 820 |
| 9th Jul 2026 (Thu) | 39.62 | 39.62 | 39.62 | 39.5078 | 1,800 |
| 8th Jul 2026 (Wed) | 39.38 | 39.38 | 39.1582 | 39.1582 | 0 |
| 7th Jul 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.3824 | 501 |
| 6th Jul 2026 (Mon) | 39.29 | 39.6578 | 39.29 | 39.6578 | 3 |
| 3rd Jul 2026 (Fri) | 39.29 | 39.4913 | 39.29 | 39.4913 | 0 |
| 2nd Jul 2026 (Thu) | 39.29 | 39.29 | 39.29 | 39.4913 | 200 |
| 1st Jul 2026 (Wed) | 39.80 | 39.80 | 39.5218 | 39.5218 | 86 |
| 30th Jun 2026 (Tue) | 39.80 | 39.88 | 39.775 | 39.786 | 2,719 |
| 29th Jun 2026 (Mon) | 39.30 | 39.50 | 39.30 | 39.50 | 109 |
| 26th Jun 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.1972 | 202 |
| 25th Jun 2026 (Thu) | 39.57 | 39.57 | 39.43 | 39.352 | 22 |
| 24th Jun 2026 (Wed) | 39.13 | 39.13 | 39.0544 | 39.0544 | 1 |
| 23rd Jun 2026 (Tue) | 39.13 | 39.13 | 39.13 | 38.95 | 600 |
| 22nd Jun 2026 (Mon) | 39.66 | 39.66 | 39.5131 | 39.5131 | 2 |
| 19th Jun 2026 (Fri) | 39.66 | 39.68 | 39.50 | 39.48 | 300 |
| 18th Jun 2026 (Thu) | 39.66 | 39.68 | 39.50 | 39.48 | 300 |
| 17th Jun 2026 (Wed) | 39.96 | 39.96 | 39.94 | 39.268 | 394 |
| 16th Jun 2026 (Tue) | 38.86 | 39.5474 | 38.86 | 39.5474 | 0 |
| 15th Jun 2026 (Mon) | 38.86 | 39.633 | 38.86 | 39.633 | 16 |
| 12th Jun 2026 (Fri) | 38.86 | 39.2386 | 38.86 | 39.2386 | 0 |
| 11th Jun 2026 (Thu) | 38.86 | 38.86 | 38.86 | 39.0137 | 128 |
| 10th Jun 2026 (Wed) | 38.59 | 38.59 | 38.315 | 38.315 | 0 |
| 9th Jun 2026 (Tue) | 38.59 | 38.8172 | 38.59 | 38.8172 | 93 |
| 8th Jun 2026 (Mon) | 38.59 | 38.67 | 38.59 | 38.5041 | 895 |
| 5th Jun 2026 (Fri) | 38.47 | 38.47 | 38.47 | 38.4191 | 101 |
| 4th Jun 2026 (Thu) | 38.78 | 39.1477 | 38.78 | 39.1477 | 20 |
| 3rd Jun 2026 (Wed) | 38.78 | 39.01 | 38.78 | 39.01 | 0 |
| 2nd Jun 2026 (Tue) | 38.78 | 39.0199 | 38.78 | 39.0199 | 36 |
| 1st Jun 2026 (Mon) | 38.78 | 38.78 | 38.74 | 38.74 | 50 |
| 29th May 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.8191 | 224 |
| 28th May 2026 (Thu) | 38.57 | 38.6328 | 38.57 | 38.6328 | 137 |
| 27th May 2026 (Wed) | 38.57 | 38.57 | 38.3847 | 38.3847 | 29 |
| 26th May 2026 (Tue) | 38.57 | 38.57 | 38.47 | 38.5332 | 861 |
| 25th May 2026 (Mon) | 38.18 | 38.18 | 38.18 | 38.2529 | 413 |
| 22nd May 2026 (Fri) | 38.18 | 38.18 | 38.18 | 38.2529 | 413 |
| 21st May 2026 (Thu) | 37.84 | 37.84 | 37.84 | 38.0008 | 102 |
| 20th May 2026 (Wed) | 37.65 | 38.0078 | 37.65 | 38.0078 | 277 |
| 19th May 2026 (Tue) | 37.65 | 37.65 | 37.59 | 37.59 | 107 |
| 18th May 2026 (Mon) | 37.65 | 37.68 | 37.65 | 37.8191 | 309 |
| 15th May 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.7797 | 142 |
| 14th May 2026 (Thu) | 37.91 | 38.1535 | 37.91 | 38.1535 | 0 |
| 13th May 2026 (Wed) | 37.91 | 37.91 | 37.8566 | 37.8566 | 51 |
| 12th May 2026 (Tue) | 37.91 | 37.9555 | 37.91 | 37.9555 | 0 |
| 11th May 2026 (Mon) | 37.91 | 37.91 | 37.91 | 37.9247 | 115 |