| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.79 | 38.79 | 38.79 | 38.77 | 179 |
| 25th Sep 2026 (Fri) | 39.03 | 39.03 | 39.01 | 39.0423 | 3,620 |
| 24th Sep 2026 (Thu) | 38.91 | 38.91 | 38.75 | 38.75 | 2 |
| 23rd Sep 2026 (Wed) | 38.91 | 38.91 | 38.8676 | 38.8676 | 0 |
| 22nd Sep 2026 (Tue) | 38.91 | 39.0643 | 38.91 | 39.0643 | 84 |
| 21st Sep 2026 (Mon) | 38.91 | 38.91 | 38.91 | 39.18 | 1,175 |
| 18th Sep 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.71 | 1,800 |
| 17th Sep 2026 (Thu) | 38.50 | 38.5249 | 38.50 | 38.5249 | 34 |
| 16th Sep 2026 (Wed) | 38.50 | 38.50 | 38.21 | 38.3204 | 0 |
| 15th Sep 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.583 | 103 |
| 14th Sep 2026 (Mon) | 39.16 | 39.16 | 38.8831 | 38.8831 | 11 |
| 11th Sep 2026 (Fri) | 39.16 | 39.16 | 39.16 | 39.2097 | 301 |
| 10th Sep 2026 (Thu) | 39.14 | 39.14 | 39.14 | 38.9093 | 700 |
| 9th Sep 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.31 | 133 |
| 8th Sep 2026 (Tue) | 39.95 | 39.95 | 39.573 | 39.573 | 0 |
| 7th Sep 2026 (Mon) | 39.95 | 39.96 | 39.95 | 39.942 | 2,173 |
| 4th Sep 2026 (Fri) | 39.95 | 39.96 | 39.95 | 39.942 | 2,173 |
| 3rd Sep 2026 (Thu) | 39.93 | 39.99 | 39.93 | 39.995 | 832 |
| 2nd Sep 2026 (Wed) | 39.81 | 39.82 | 39.81 | 39.6762 | 2,304 |
| 1st Sep 2026 (Tue) | 40.13 | 40.13 | 39.6624 | 39.6624 | 57 |
| 31st Aug 2026 (Mon) | 40.13 | 40.19 | 40.13 | 40.1279 | 800 |
| 28th Aug 2026 (Fri) | 40.60 | 40.60 | 40.3796 | 40.3796 | 37 |
| 27th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.48 | 139 |
| 26th Aug 2026 (Wed) | 40.61 | 40.61 | 40.5998 | 40.5998 | 18 |
| 25th Aug 2026 (Tue) | 40.61 | 40.6273 | 40.61 | 40.6273 | 181 |
| 24th Aug 2026 (Mon) | 40.61 | 40.6539 | 40.61 | 40.6539 | 15 |
| 21st Aug 2026 (Fri) | 40.61 | 40.61 | 40.61 | 40.5937 | 200 |
| 20th Aug 2026 (Thu) | 40.56 | 40.56 | 40.56 | 40.2718 | 148 |
| 19th Aug 2026 (Wed) | 40.69 | 40.70 | 40.63 | 40.5724 | 1,095 |
| 18th Aug 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.6761 | 190 |
| 17th Aug 2026 (Mon) | 41.02 | 41.02 | 40.8863 | 40.8863 | 3 |
| 14th Aug 2026 (Fri) | 41.02 | 41.03 | 41.02 | 41.0169 | 232 |
| 13th Aug 2026 (Thu) | 41.37 | 41.47 | 41.26 | 41.30 | 3,161 |
| 12th Aug 2026 (Wed) | 41.22 | 41.28 | 41.22 | 41.2192 | 212 |
| 11th Aug 2026 (Tue) | 41.17 | 41.17 | 41.17 | 41.1302 | 182 |
| 10th Aug 2026 (Mon) | 41.23 | 41.23 | 41.11 | 41.0967 | 826 |
| 7th Aug 2026 (Fri) | 40.86 | 41.1063 | 40.86 | 41.1063 | 9 |
| 6th Aug 2026 (Thu) | 40.86 | 40.9342 | 40.86 | 40.9342 | 8 |
| 5th Aug 2026 (Wed) | 40.86 | 40.86 | 40.80 | 40.80 | 81 |
| 4th Aug 2026 (Tue) | 40.86 | 40.86 | 40.86 | 40.7997 | 393 |
| 3rd Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.1427 | 2,668 |
| 31st Jul 2026 (Fri) | 39.39 | 39.8747 | 39.39 | 39.8747 | 0 |
| 30th Jul 2026 (Thu) | 39.39 | 39.8074 | 39.39 | 39.8074 | 2 |
| 29th Jul 2026 (Wed) | 39.39 | 39.39 | 39.0847 | 39.0847 | 11 |