Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Div (STXD.US) Share Price

Price $37.78 on 27-02-2026 at 21:47:35
Change $-0.17 -0.45%
Buy $69.67
Sell $14.70
Last Trade: -
Day's Volume: 301
Last Close: $37.9611
Open: $37.78
ISIN: US02072L5811
Day's Range $37.78 - $37.78
52wk Range: $32.68 - $38.27
Market Capitalisation: $N/A
VWAP: $37.76912
Shares in Issue: N/A

Strive 1000 Div (STXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Div trades

Strive 1000 Div (STXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 37.78 37.78 37.78 37.9611 301
26th Feb 2026 (Thu) 37.97 37.97 37.9471 37.9471 0
25th Feb 2026 (Wed) 37.97 37.9805 37.97 37.9805 0
24th Feb 2026 (Tue) 37.97 37.97 37.8032 37.8032 0
23rd Feb 2026 (Mon) 37.97 37.97 37.5738 37.5738 0
20th Feb 2026 (Fri) 37.97 37.97 37.97 38.0024 228
19th Feb 2026 (Thu) 37.77 37.77 37.77 37.8646 1,264
18th Feb 2026 (Wed) 38.09 38.09 37.92 38.0069 1,504
17th Feb 2026 (Tue) 37.70 37.70 37.70 37.8456 386
16th Feb 2026 (Mon) 37.95 37.95 37.95 37.8245 1,400
13th Feb 2026 (Fri) 37.95 37.95 37.95 37.8245 1,400
12th Feb 2026 (Thu) 37.94 37.94 37.6118 37.6118 0
11th Feb 2026 (Wed) 37.94 37.94 37.94 37.9382 166
10th Feb 2026 (Tue) 37.93 37.9428 37.93 37.9428 68
9th Feb 2026 (Mon) 37.93 38.0715 37.93 38.0715 47
6th Feb 2026 (Fri) 37.93 37.93 37.93 38.0289 755
5th Feb 2026 (Thu) 37.63 37.63 37.1445 37.1445 91
4th Feb 2026 (Wed) 37.63 37.63 37.63 37.6271 300
3rd Feb 2026 (Tue) 37.55 37.55 37.41 37.5262 966
2nd Feb 2026 (Mon) 37.82 37.82 37.81 37.8714 2,216
30th Jan 2026 (Fri) 37.50 37.50 37.50 37.5491 377
29th Jan 2026 (Thu) 38.16 38.16 37.7681 37.7681 0
28th Jan 2026 (Wed) 38.16 38.16 37.8675 37.8675 0
27th Jan 2026 (Tue) 38.16 38.16 37.8675 37.8675 0
See more Strive 1000 Div price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered