Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Div (STXD.US) Share Price

Price $37.93 on 06-02-2026 at 22:20:04
Change $0.80 2.15%
Buy $69.80
Sell $15.00
Last Trade: -
Day's Volume: 755
Last Close: $38.0289
Open: $37.93
ISIN: US02072L5811
Day's Range $37.93 - $37.93
52wk Range: $32.68 - $38.27
Market Capitalisation: $N/A
VWAP: $37.92625
Shares in Issue: N/A

Strive 1000 Div (STXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Div trades

Strive 1000 Div (STXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.93 37.93 37.93 38.0289 755
5th Feb 2026 (Thu) 37.63 37.63 37.1445 37.1445 91
4th Feb 2026 (Wed) 37.63 37.63 37.63 37.6271 300
3rd Feb 2026 (Tue) 37.55 37.55 37.41 37.5262 966
2nd Feb 2026 (Mon) 37.82 37.82 37.81 37.8714 2,216
30th Jan 2026 (Fri) 37.50 37.50 37.50 37.5491 377
29th Jan 2026 (Thu) 38.16 38.16 37.7681 37.7681 0
28th Jan 2026 (Wed) 38.16 38.16 37.8675 37.8675 0
27th Jan 2026 (Tue) 38.16 38.16 37.8675 37.8675 0
26th Jan 2026 (Mon) 38.16 38.16 37.9297 37.9297 100
23rd Jan 2026 (Fri) 38.16 38.16 37.7412 37.7412 682
22nd Jan 2026 (Thu) 38.16 38.16 38.16 37.9454 128
21st Jan 2026 (Wed) 37.66 38.03 37.65 37.9094 556
20th Jan 2026 (Tue) 37.78 37.87 37.55 37.71 2,335
19th Jan 2026 (Mon) 37.76 38.2398 37.76 38.2398 0
16th Jan 2026 (Fri) 37.76 38.2398 37.76 38.2398 0
15th Jan 2026 (Thu) 37.76 38.1147 37.76 38.1147 83
14th Jan 2026 (Wed) 37.76 37.85 37.76 37.9387 1,060
13th Jan 2026 (Tue) 38.17 38.3039 38.17 38.3039 63
12th Jan 2026 (Mon) 38.17 38.3039 38.17 38.3039 94
9th Jan 2026 (Fri) 38.17 38.23 38.17 38.198 0
8th Jan 2026 (Thu) 37.94 37.94 37.88 37.861 303
7th Jan 2026 (Wed) 37.10 37.7783 37.10 37.7783 46
See more Strive 1000 Div price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered