Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Div (STXD.US) Share Price

Price $36.7099 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $37.25
Sell $33.60
Last Trade: -
Day's Volume: 0
Last Close: $36.7099
Open: $36.71
ISIN: US02072L5811
Day's Range $0.00 - $0.00
52wk Range: $32.68 - $37.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive 1000 Div (STXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Div trades

Strive 1000 Div (STXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.71 36.71 36.7099 36.7099 1
18th Sep 2025 (Thu) 36.71 36.71 36.62 36.53 1,166
17th Sep 2025 (Wed) 36.58 36.58 36.58 36.70 189
16th Sep 2025 (Tue) 35.46 36.5228 35.46 36.5228 7
15th Sep 2025 (Mon) 35.46 36.49 35.46 36.49 46
12th Sep 2025 (Fri) 35.46 36.571 35.46 36.571 6
11th Sep 2025 (Thu) 35.46 36.7909 35.46 36.7909 0
10th Sep 2025 (Wed) 35.46 36.41 35.46 36.41 10
9th Sep 2025 (Tue) 35.46 35.955 35.46 35.955 0
8th Sep 2025 (Mon) 35.46 35.9366 35.46 35.9366 2
5th Sep 2025 (Fri) 35.46 35.8137 35.46 35.8137 27
4th Sep 2025 (Thu) 35.46 35.78 35.46 35.78 0
3rd Sep 2025 (Wed) 35.46 35.46 35.46 35.4894 105
2nd Sep 2025 (Tue) 35.70 35.70 35.5348 35.5348 11
1st Sep 2025 (Mon) 35.70 35.70 35.70 35.7146 160
29th Aug 2025 (Fri) 35.70 35.70 35.70 35.7146 160
28th Aug 2025 (Thu) 35.89 35.89 35.89 35.8951 545
27th Aug 2025 (Wed) 35.71 35.8547 35.71 35.8547 99
26th Aug 2025 (Tue) 35.71 35.7864 35.71 35.7864 0
25th Aug 2025 (Mon) 35.71 35.71 35.71 35.6193 510
22nd Aug 2025 (Fri) 35.66 35.66 35.66 35.8755 215
See more Strive 1000 Div price history
FTSE 100 Latest
Value9,226.00
Change9.33

Login to your account

Forgot Password?

Not Registered