Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive 1000 Div (STXD.US) Share Price

Price $35.1286 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $35.06
Sell $35.00
Buy / Sell STXD Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.0451
Open: $34.95
ISIN: US02072L5811
Day's Range $0.00 - $0.00
52wk Range: $32.68 - $35.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive 1000 Div (STXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive 1000 Div trades

Strive 1000 Div (STXD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.95 35.0451 34.95 35.0451 0
17th Jul 2025 (Thu) 34.95 35.1286 34.95 35.1286 44
16th Jul 2025 (Wed) 34.95 34.95 34.8867 34.8867 20
15th Jul 2025 (Tue) 34.95 34.95 34.7491 34.7491 71
14th Jul 2025 (Mon) 34.95 35.0491 34.95 35.0491 0
11th Jul 2025 (Fri) 34.95 34.95 34.95 34.9923 76
10th Jul 2025 (Thu) 35.25 35.25 35.25 35.1842 1,000
9th Jul 2025 (Wed) 35.04 35.0841 35.04 35.0841 2
8th Jul 2025 (Tue) 35.04 35.04 34.9069 34.9069 0
7th Jul 2025 (Mon) 35.04 35.04 35.00 35.0046 293
4th Jul 2025 (Fri) 35.27 35.28 35.25 35.2636 2,269
3rd Jul 2025 (Thu) 35.27 35.28 35.25 35.2636 2,269
2nd Jul 2025 (Wed) 34.93 35.0127 34.93 35.0127 40
1st Jul 2025 (Tue) 34.93 34.93 34.93 34.9052 400
30th Jun 2025 (Mon) 34.66 34.66 34.63 34.7404 555
27th Jun 2025 (Fri) 34.46 34.46 34.41 34.4685 399
26th Jun 2025 (Thu) 34.51 34.51 34.51 34.5182 240
25th Jun 2025 (Wed) 33.87 34.2982 33.87 34.2982 0
24th Jun 2025 (Tue) 33.87 33.99 33.87 33.99 57
23rd Jun 2025 (Mon) 33.87 33.87 33.87 33.9861 200
20th Jun 2025 (Fri) 34.30 34.30 33.59 33.59 0
See more Strive 1000 Div price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered