| Price | $37.07 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.42 -1.12% |
| Buy | $37.14 |
| Sell | $21.77 |
| Last Trade: | Unknown 688.00 at $37.07 |
| Day's Volume: | 1,029 |
| Last Close: | $37.1161 |
| Open: | $37.07 |
| ISIN: | US02072L5811 |
| Day's Range | $37.07 - $37.07 |
| 52wk Range: | $32.68 - $37.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.10262 |
| Shares in Issue: | N/A |
Strive 1000 Div (STXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 688 | $37.07 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 62 | $37.07 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 48 | $37.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 57 | $37.07 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 9 | $37.195 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 20 | $37.20 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 7 | $37.065 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
09:49:53 - 12-Dec-25 |
