Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seagate Technol (STX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $430.25 Ordinary
 17:21:37 - 06-Feb-26
Sell* 80 $430.25 Ordinary
 17:21:37 - 06-Feb-26
Sell* 5 $430.25 Ordinary
 17:21:15 - 06-Feb-26
Sell* 5 $430.25 Ordinary
 17:19:04 - 06-Feb-26
Sell* 5 $430.25 Ordinary
 17:18:05 - 06-Feb-26
Sell* 9 $430.41 Ordinary
 17:18:04 - 06-Feb-26
Sell* 1 $430.20 Ordinary
 16:52:32 - 06-Feb-26
Sell* 1 $430.35 Ordinary
 16:52:32 - 06-Feb-26
Sell* 277 $430.30 Ordinary
 16:52:18 - 06-Feb-26
Sell* 50 $430.30 Ordinary
 16:52:18 - 06-Feb-26
Sell* 10 $430.28 Ordinary
 16:49:46 - 06-Feb-26
Buy* 3 $431.20 Ordinary
 16:39:22 - 06-Feb-26
Buy* 1 $430.93 Ordinary
 16:39:22 - 06-Feb-26
Sell* 1 $429.01 Ordinary
 16:35:40 - 06-Feb-26
Sell* 1 $429.01 Ordinary
 16:28:28 - 06-Feb-26
Sell* 1 $429.00 Ordinary
 16:23:12 - 06-Feb-26
Buy* 100 $429.00 Ordinary
 16:19:09 - 06-Feb-26
Buy* 2 $428.30 Ordinary
 16:19:09 - 06-Feb-26
Buy* 1 $428.30 Ordinary
 16:18:04 - 06-Feb-26
Sell* 1 $428.11 Ordinary
 16:16:39 - 06-Feb-26
Unknown* 5 $429.365 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 30 $429.35 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 50 $429.39 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 50 $429.40 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 25 $429.43 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $429.50 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $429.49 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $429.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $429.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $429.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $429.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $429.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 91 $429.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $429.29 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 44 $429.29 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $429.28 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 3 $429.29 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 25 $429.18 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $429.21 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 30 $429.16 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 22 $429.07 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 4 $429.10 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $429.11 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 38 $429.10 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $429.10 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 32 $429.19 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $429.19 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 75 $429.20 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $429.25 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $429.25 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 1 $429.30 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 10 $429.30 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 119 $429.30 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 65 $429.29 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $429.30 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $429.30 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $429.33 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $429.45 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 2 $429.37 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $429.60 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $429.60 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $429.57 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $429.65 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 20 $429.52 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 25 $429.47 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $429.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 58 $429.46 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 84 $429.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 16 $429.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 42 $429.45 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 58 $429.45 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 30 $429.28 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 10 $429.29 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 7 $429.30 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 8 $429.30 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2 $429.30 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 5 $429.31 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2 $429.31 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1 $429.32 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 9 $429.35 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 1 $429.35 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $429.37 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 38 $429.37 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 167 $429.37 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 38 $429.38 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 19 $429.37 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $429.42 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 162 $429.46 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 38 $429.46 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 2 $429.43 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 4 $429.54 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 4 $429.52 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 81 $429.51 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 116 $429.52 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 84 $429.52 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 10 $429.52 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 6 $429.53 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 85 $429.54 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 10 $429.54 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 4 $429.54 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 10 $429.57 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $429.68 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 2 $429.78 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 68 $429.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $429.565 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $429.625 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 11 $429.555 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 4 $429.73 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $429.69 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 3 $429.57 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 22 $429.48 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $429.48 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 30 $429.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 57 $429.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $429.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $429.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $429.48 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $429.44 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 3 $429.48 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $429.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $429.39 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $429.11 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $429.25 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $429.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $429.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $429.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $429.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $429.46 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $429.45 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 8 $429.44 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 28 $429.45 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 48 $429.45 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 24 $429.45 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $429.45 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 91 $429.38 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 2 $429.26 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $429.34 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 20 $429.545 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 97 $429.51 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 3 $429.51 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 10 $429.51 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $429.47 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 3 $429.47 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 97 $429.44 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $429.47 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 3 $429.44 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 10 $429.35 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 7 $429.35 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 133 $429.39 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 1 $429.41 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $429.41 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $429.41 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 40 $429.42 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $429.635 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $429.635 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $429.635 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 10 $429.56 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 84 $429.63 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 6 $429.59 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $429.56 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 20 $429.64 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $429.59 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 25 $429.52 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $429.50 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $429.42 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 23 $429.48 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $429.42 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $429.47 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $429.52 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 75 $429.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $429.45 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $429.49 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $429.49 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 66 $429.48 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 11 $429.48 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 19 $429.50 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $429.50 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 3 $429.50 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 42 $429.53 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $429.52 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 85 $429.51 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $429.52 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $429.61 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 5 $429.67 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $429.67 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 5 $429.96 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 5 $429.92 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 1 $430.05 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $429.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 5 $429.89 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $429.88 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $429.87 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $429.81 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 4 $429.82 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $429.80 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 4 $429.96 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $429.96 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $429.92 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 36 $429.92 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 48 $429.92 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 5 $429.89 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $429.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 3 $429.72 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 2 $429.54 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 2 $429.66 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 8 $429.74 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 200 $429.74 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 20 $429.74 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 180 $429.74 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 1 $429.73 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 19 $429.61 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 60 $429.62 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 2 $429.67 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $429.72 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $429.77 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $429.95 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $429.74 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 99 $429.74 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 40 $429.74 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 1 $429.84 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 11 $429.81 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $429.72 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 16 $429.565 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 8 $429.57 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 60 $429.57 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 6 $429.64 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $429.65 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $429.76 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $429.76 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $429.76 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $429.56 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 1 $429.75 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 1 $429.485 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $429.65 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $429.65 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $429.63 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $429.63 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 3 $429.66 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 60 $429.47 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 10 $429.47 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $429.47 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 40 $429.22 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 11 $429.16 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $429.14 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 10 $429.16 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 1 $429.16 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 4 $429.16 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 18 $429.18 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 1 $429.26 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 3 $429.45 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 12 $429.57 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 2 $429.54 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 8 $429.54 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 2 $429.57 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 4 $429.61 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 4 $429.62 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 10 $429.57 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 88 $429.62 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 4 $429.65 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 4 $429.66 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 4 $429.70 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $429.59 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 2 $429.56 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1,000 $429.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 93 $429.52 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 27 $429.60 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 30 $429.76 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $429.77 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 4 $429.79 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 12 $429.84 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 10 $429.87 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 19 $429.90 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $429.90 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 33 $429.91 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 5 $429.95 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 3 $430.00 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 1 $430.00 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 2 $430.01 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 9 $430.03 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 7 $430.07 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 2 $430.07 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 5 $430.07 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 204 $430.13 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 40 $430.13 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 3 $430.20 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 4 $430.22 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 6 $430.21 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 8 $430.22 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 4 $430.24 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 7 $430.36 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 28 $430.25 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 14 $430.22 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 12 $430.25 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 2 $430.25 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 3 $430.22 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $430.25 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 12 $430.26 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 2 $430.26 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 4 $430.26 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 2 $430.26 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 5 $430.26 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $430.27 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $430.27 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 80 $430.575 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 20 $430.57 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 10 $430.42 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 10 $430.42 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 8 $430.47 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 12 $430.49 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 40 $430.71 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $430.52 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 56 $430.59 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 10 $430.59 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 10 $430.59 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 5 $430.55 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 5 $430.50 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 1 $430.35 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 3 $430.32 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $430.32 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 32 $430.30 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 38 $430.29 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 48 $430.28 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 8 $430.28 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 10 $430.28 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 10 $430.28 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 87 $430.28 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 3 $430.28 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 90 $430.28 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 29 $430.08 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $430.10 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $430.08 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $430.08 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 90 $430.08 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $430.12 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 90 $430.08 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $430.09 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $430.11 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 10 $430.17 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 36 $430.17 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 79 $430.17 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 10 $430.16 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $430.17 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 1 $430.13 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 1 $430.17 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 94 $430.17 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 2 $430.17 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $430.17 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 10 $430.09 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 8 $430.12 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 16 $430.01 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 30 $429.88 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 79 $430.12 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 100 $430.12 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 100 $430.14 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 92 $430.13 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 4 $430.14 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 4 $430.18 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 100 $430.13 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 96 $430.16 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 4 $430.18 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $430.19 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 12 $429.94 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $429.95 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 3 $430.00 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $430.00 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 3 $430.00 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $430.00 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 3 $430.00 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $430.01 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $430.01 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 1 $430.01 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 10 $430.35 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 1 $430.64 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $430.75 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 99 $430.68 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $430.68 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 40 $430.62 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $430.49 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $430.49 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $430.31 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 1 $430.45 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 8 $430.45 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 1 $430.23 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 10 $430.11 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 2 $430.03 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 19 $430.07 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 19 $430.07 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $430.02 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 5 $430.02 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 217 $430.04 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $430.04 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 2 $430.04 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 4 $430.04 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $430.06 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $430.06 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $430.06 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 23 $430.07 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $430.09 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 3 $430.17 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 12 $430.09 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 4 $430.09 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 87 $430.09 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 12 $430.09 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $430.09 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $430.23 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 8 $430.24 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 92 $430.24 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 20 $430.295 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 10 $430.27 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $430.23 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 1 $430.43 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 6 $430.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $430.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $430.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 2 $430.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $430.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 6 $430.41 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $430.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 7 $430.38 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 2 $430.41 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 2 $430.54 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 20 $430.74 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 24 $430.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 3 $430.69 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $430.62 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 7 $430.62 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 3 $430.62 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 1 $430.36 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 1 $430.59 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 118 $430.50 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 285 $430.50 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 6 $430.46 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 4 $430.46 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 13 $430.46 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 2 $430.46 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 5 $430.46 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $430.46 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 1 $430.50 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $430.50 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 36 $430.50 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 4 $430.46 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 10 $430.33 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $430.24 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 10 $430.29 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 10 $430.43 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 52 $430.47 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 8 $430.45 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $430.49 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 20 $430.45 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 10 $430.45 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 10 $430.45 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 60 $430.24 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 26 $430.17 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 9 $430.17 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $430.31 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 1 $430.42 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 1 $430.42 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 10 $430.42 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 10 $430.36 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 3 $430.35 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 20 $430.34 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 2 $430.29 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 2 $430.28 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 1 $430.29 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 2 $430.29 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 2 $430.34 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 1 $430.34 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 7 $430.35 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 1 $430.35 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 1 $430.36 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 8 $430.63 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 1 $429.60 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 5 $429.67 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 20 $429.75 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $429.75 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 23 $429.83 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $430.29 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $430.11 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 20 $430.11 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 5 $430.07 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 2 $430.29 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 2 $430.26 Automatic Execution
 14:58:17 - 06-Feb-26
Buy* 4 $430.26 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 2 $429.87 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $429.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $429.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 96 $429.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $429.89 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 15 $430.155 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 1 $429.94 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $430.00 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 38 $430.44 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $430.42 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 62 $430.44 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 38 $430.43 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 63 $430.43 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 2 $430.32 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 5 $430.32 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 10 $430.37 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 8 $430.23 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 2 $430.21 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 20 $430.23 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 3 $430.25 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 3 $430.21 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $430.17 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 5 $430.20 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 10 $430.05 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 5 $430.04 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 92 $430.17 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 8 $430.17 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 9 $430.28 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 5 $430.82 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 5 $430.81 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 5 $430.66 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1 $430.58 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 40 $430.71 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 100 $430.80 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 34 $430.81 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $431.00 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 95 $431.14 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 5 $431.21 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 87 $431.15 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 10 $431.17 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 3 $431.17 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $431.20 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $431.45 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 6 $431.62 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 2 $431.55 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 20 $431.585 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $431.53 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 20 $431.585 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 99 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 17 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 82 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 20 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 80 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $431.22 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $431.21 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $431.15 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 84 $431.06 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $431.05 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $431.03 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $431.01 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 5 $431.01 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 60 $431.03 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $431.03 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $431.01 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $430.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 50 $431.02 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 50 $431.00 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 5 $431.00 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $431.00 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $430.95 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 50 $431.01 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 50 $430.99 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 2 $430.79 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 91 $430.90 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $430.80 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $430.60 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 6 $430.62 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $430.62 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 71 $430.54 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 29 $430.54 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 99 $430.54 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1 $430.54 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 197 $430.54 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 3 $430.54 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1,700 $430.55 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1 $430.60 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1 $430.60 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 12 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 8 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 59 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 1 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 40 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 5 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 59 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 1 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 40 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 100 $430.88 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 95 $430.90 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 5 $430.89 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 2 $430.90 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 4 $430.90 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 6 $430.82 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 10 $430.82 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 26 $430.84 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 100 $430.82 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 74 $430.84 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 5 $430.98 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 30 $431.01 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 100 $431.00 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 20 $431.12 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 3 $431.19 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $431.20 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 132 $431.21 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 39 $431.21 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 17 $431.24 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $431.21 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 20 $431.31 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 8 $431.24 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 17 $431.30 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 5 $431.22 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 25 $431.29 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 18 $431.22 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 5 $431.33 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $431.40 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 2 $431.40 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 20 $431.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 10 $431.50 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $431.50 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 95 $431.54 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 5 $431.57 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 16 $431.70 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 5 $431.69 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 2 $431.69 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $431.69 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 76 $431.70 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 2 $431.69 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $431.70 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $431.74 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 13 $431.72 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 2 $431.69 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 5 $431.65 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 13 $431.76 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 5 $431.73 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 2 $431.73 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 11 $431.80 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 4 $431.80 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 5 $431.73 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 18 $431.74 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 2 $431.73 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 4 $431.71 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $431.71 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $431.62 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 39 $431.61 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 50 $431.50 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 10 $431.51 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $431.42 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 100 $431.50 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 100 $431.50 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 17 $431.50 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 83 $431.50 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 100 $431.50 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 10 $431.48 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 5 $431.48 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 17 $431.40 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 83 $431.40 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 2 $431.41 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 5 $431.41 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 10 $431.41 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 100 $431.40 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 100 $431.50 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 20 $431.50 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 11 $431.50 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 5 $431.48 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 4 $431.48 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 11 $431.52 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 37 $431.52 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 2 $431.49 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 40 $431.43 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 2 $431.43 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $431.40 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 4 $431.18 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 2 $431.34 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 3 $431.34 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 60 $431.23 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 60 $430.99 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 90 $430.99 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 2 $431.00 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 10 $430.88 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 1 $430.89 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 10 $430.80 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 1 $430.81 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 1 $430.80 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $430.62 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 300 $430.76 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 10 $430.74 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 30 $430.54 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 45 $430.54 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $430.54 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $430.39 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 6 $430.50 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 20 $430.38 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $430.38 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $430.38 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 90 $430.08 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $430.09 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 1 $430.18 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 12 $430.05 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 77 $430.05 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 30 $430.00 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $429.98 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $429.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $429.82 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $429.81 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 60 $429.95 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $429.79 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 128 $429.75 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $429.82 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 2 $429.81 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 58 $429.81 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 60 $429.87 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $429.88 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 10 $429.92 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 16 $429.95 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 73 $429.95 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 4 $430.37 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 4 $430.37 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 1 $430.15 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 1 $429.73 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $429.74 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $429.74 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $429.74 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 5 $429.73 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $429.74 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 8 $429.73 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $429.73 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 38 $429.73 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 1 $429.74 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 22 $429.74 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 34 $429.75 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 2 $430.01 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $430.01 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 6 $429.93 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $429.97 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 12 $429.94 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 2 $430.00 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 76 $430.00 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 2 $430.07 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 16 $430.02 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 1 $430.02 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 1 $430.02 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 79 $430.19 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 39 $430.18 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 2 $430.44 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $430.34 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 1 $430.17 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 25 $430.20 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 6 $430.19 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $430.08 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $430.08 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 2 $429.98 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 6 $429.90 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $429.98 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $429.98 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 1 $429.69 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 77 $429.69 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 300 $429.69 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $429.71 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 87 $430.09 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 4 $430.07 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 12 $430.06 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 12 $430.05 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 29 $430.00 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 29 $430.00 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 10 $429.84 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 20 $429.75 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 189 $429.75 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 20 $429.76 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 100 $429.75 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 200 $429.77 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 22 $429.77 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 17 $429.77 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 20 $429.78 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 2 $429.79 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $429.81 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $429.83 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 12 $430.00 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 12 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 92 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 8 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 4 $430.05 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 3 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 212 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 53 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 9 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 65 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 9 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 17 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 107 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 428 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 13 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 200 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 40 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 300 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 41 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 20 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 6 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 12 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 8 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 5 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 25 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 72 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 3 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 14 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 3 $430.00 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 10 $429.865 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $429.95 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 10 $429.92 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $429.92 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 10 $429.92 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 5 $429.87 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 1 $429.79 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 4 $429.74 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 1 $429.85 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 4 $429.74 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 3 $429.74 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 5 $429.74 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 1 $429.74 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 42 $429.74 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 4 $429.73 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 20 $429.71 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 25 $427.36 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 2 $427.17 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 20 $427.45 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 4 $427.52 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 1 $427.52 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 77 $427.52 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 2 $427.49 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 1 $427.41 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 10 $427.52 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 2 $427.49 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 4 $427.41 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 20 $427.33 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 5 $427.33 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $427.33 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 10 $427.20 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 10 $427.06 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 50 $427.12 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.16 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.16 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.16 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.16 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.16 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 12 $427.16 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.07 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 5 $427.07 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.16 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 4 $427.16 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 4 $427.31 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $427.22 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $427.26 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $427.26 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.28 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 90 $427.28 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $427.29 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $427.29 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 89 $427.29 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 7 $427.30 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 4 $427.34 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $427.35 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $427.61 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 1 $427.50 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 6 $427.97 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 2 $427.96 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 4 $427.97 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 3 $427.97 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 4 $427.97 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $427.97 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $427.90 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $427.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $427.97 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 23 $427.97 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 4 $427.94 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 4 $427.91 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 4 $427.83 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $427.63 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 1 $427.46 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 1 $427.40 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 1 $427.635 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $427.60 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $427.55 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 4 $427.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $427.61 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 11 $427.75 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 20 $427.74 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 9 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 20 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $427.65 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $427.64 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 9 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $427.61 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $427.61 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $427.61 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $427.67 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $427.47 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $427.27 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $427.41 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 2 $427.47 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 1 $427.27 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $427.125 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $427.06 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 10 $427.05 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 14 $427.05 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $426.67 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 1 $426.64 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 77 $426.91 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 17 $426.91 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 6 $426.91 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 4 $426.91 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 2 $426.91 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $426.72 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 4 $426.91 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $427.02 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 18 $426.83 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 8 $426.93 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 8 $426.97 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 36 $426.95 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 34 $427.02 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 24 $427.00 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $427.00 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 40 $427.13 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 40 $427.13 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $427.14 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 6 $427.02 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 3 $427.02 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $427.04 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 24 $427.05 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $427.22 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 8 $427.23 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $427.23 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $427.26 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 1 $427.26 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $427.565 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $427.50 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $427.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $427.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $427.49 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $427.49 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $427.20 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 62 $427.14 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 11 $427.14 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 6 $427.00 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 94 $427.00 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 5 $427.02 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $427.08 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 99 $427.08 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $427.13 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 39 $427.00 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 5 $427.15 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 39 $427.22 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $427.22 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 4 $427.19 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 12 $427.18 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 11 $427.18 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 6 $427.15 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $427.22 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $427.15 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 1 $427.15 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 51 $427.20 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 2 $427.43 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 4 $427.43 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 10 $427.40 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 4 $427.39 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 11 $427.545 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 56 $427.71 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 20 $427.53 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 12 $427.53 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 12 $427.53 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 12 $427.53 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 12 $427.56 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 3 $427.52 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 12 $427.53 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 1 $427.56 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 12 $427.56 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 12 $427.56 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 4 $427.51 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 5 $427.52 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 12 $427.51 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 5 $427.52 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 13 $427.52 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 18 $427.53 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 18 $427.53 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 1 $427.61 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 200 $427.72 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 11 $427.69 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 10 $427.69 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 10 $427.72 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $427.72 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $427.63 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $427.63 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $427.53 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 3 $427.53 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 24 $427.56 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 7 $427.56 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $427.56 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 2 $427.57 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $427.63 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 60 $427.695 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 40 $427.695 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $427.69 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 4 $428.30 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 4 $428.30 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 2 $428.30 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 2 $428.30 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $427.73 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 8 $428.00 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1 $428.12 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 1 $428.10 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $428.13 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $428.07 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 18 $428.10 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 16 $428.10 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $428.10 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 1 $428.10 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 32 $428.10 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 32 $428.10 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $428.00 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 10 $428.00 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 10 $428.00 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 10 $428.00 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 10 $427.89 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 2 $428.00 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 10 $427.90 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 10 $427.90 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 13 $427.90 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 11 $427.90 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 3 $427.89 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 36 $427.62 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 10 $427.62 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 2 $427.94 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 2 $427.86 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 1 $427.60 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 1 $427.56 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 1 $427.45 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $427.45 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 100 $427.28 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $427.13 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 5 $427.20 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 84 $427.26 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 1 $427.28 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 5 $427.29 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 30 $427.30 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 70 $427.30 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 20 $427.31 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 10 $427.33 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 4 $427.60 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 78 $427.60 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $427.60 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 31 $427.60 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 11 $427.46 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 11 $427.46 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $427.22 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 90 $427.22 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 10 $427.20 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 4 $427.06 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 10 $427.07 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 6 $427.10 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 4 $427.10 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 12 $427.10 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 10 $427.16 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $427.32 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 22 $427.19 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 98 $427.515 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 99 $427.515 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $427.515 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $427.515 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $427.47 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 8 $427.44 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 35 $427.44 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $427.43 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 100 $426.87 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 55 $427.01 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 1 $426.80 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 40 $426.91 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 39 $426.88 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 50 $427.01 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $427.03 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 40 $427.02 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 89 $427.02 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 11 $427.02 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 3 $427.20 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 10 $427.19 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 5 $427.59 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 1 $427.56 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 2 $427.48 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 20 $427.43 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 2 $427.39 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 10 $427.30 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $427.39 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $427.39 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $427.39 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 2 $427.12 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 1 $427.12 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 4 $427.14 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $427.16 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 35 $427.25 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 65 $427.25 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 1 $427.25 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 14 $427.47 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 13 $427.47 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 10 $427.54 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 79 $427.66 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 16 $427.82 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 83 $427.82 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 5 $427.83 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 22 $427.86 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $427.94 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $427.86 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $427.98 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $427.82 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 12 $428.04 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $428.05 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 26 $428.04 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 12 $428.06 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $428.31 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 12 $428.31 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $428.24 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 42 $428.31 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 12 $428.21 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 54 $428.18 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 10 $428.05 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 10 $428.08 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 1 $427.87 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 70 $428.00 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 10 $428.07 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $427.96 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $428.00 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 5 $427.97 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 3 $428.05 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 1 $428.05 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 100 $428.24 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 100 $428.25 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 3 $428.12 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 100 $428.27 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 20 $428.655 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 1 $428.72 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 200 $428.58 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 200 $428.56 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 400 $428.54 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 20 $428.50 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 51 $428.50 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 11 $428.50 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 10 $428.50 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $428.50 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 10 $428.23 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 10 $428.23 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 1 $428.23 Automatic Execution
 13:19:22 - 06-Feb-26
Unknown* 100 $428.175 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 8 $428.11 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 8 $428.11 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 8 $428.15 Automatic Execution
 13:18:05 - 06-Feb-26
Buy* 12 $428.03 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 36 $427.98 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 15 $428.00 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 10 $427.98 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 10 $427.93 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 10 $427.93 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $427.93 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 28 $427.93 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 2 $427.93 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 80 $427.585 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 20 $427.585 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 1 $427.585 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 40 $427.575 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1 $427.69 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 7 $427.56 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 7 $427.56 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 7 $427.56 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 25 $427.35 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $427.35 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $427.35 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 10 $427.48 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $427.48 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 24 $427.48 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $427.48 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 46 $427.48 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 54 $427.48 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 12 $427.19 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 91 $426.96 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 2 $427.00 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 30 $427.01 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 12 $427.03 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 10 $427.04 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 5 $427.23 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 5 $427.20 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 12 $427.15 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 40 $427.19 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 10 $427.17 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $427.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 8 $427.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $427.03 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $427.03 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 9 $427.03 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 9 $427.03 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 10 $427.03 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $427.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 41 $427.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 7 $427.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 93 $427.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 407 $427.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 10 $427.05 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $427.05 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 10 $427.05 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 12 $427.05 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 4 $427.08 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 10 $427.09 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 5 $427.23 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 4 $427.23 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $427.09 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $427.20 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $427.20 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $427.23 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $427.23 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $425.52 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 17 $425.21 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 3 $425.21 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 3 $425.19 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 7 $425.19 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 14 $425.19 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 98 $425.19 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 26 $425.19 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 3 $425.15 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $425.08 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 6 $425.01 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $425.00 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 7 $425.00 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $424.94 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $424.83 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 2 $424.85 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 6 $424.84 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $424.83 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 56 $424.83 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 8 $424.83 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $424.83 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 9 $424.83 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 10 $424.77 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 17 $424.79 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 20 $424.70 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.70 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.74 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.77 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.77 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.77 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.77 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 2 $424.77 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.80 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.87 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.80 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 7 $424.81 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $424.81 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 5 $425.29 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 54 $425.27 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $425.32 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 1 $425.17 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 4 $425.17 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 20 $425.29 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 10 $425.29 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $425.22 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 9 $425.16 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 58 $425.16 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 100 $424.97 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $425.00 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 6 $424.97 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 3 $425.00 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $425.00 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $425.00 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $425.01 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 1 $425.00 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 15 $425.34 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 15 $425.34 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $425.34 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 10 $425.57 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $425.47 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $425.47 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $425.51 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 8 $425.56 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 49 $425.61 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 47 $425.57 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 100 $425.57 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 100 $425.57 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 100 $425.57 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 12 $425.57 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $425.38 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 15 $425.38 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 20 $425.45 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 20 $425.38 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 99 $425.35 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $425.38 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $425.35 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $425.45 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $425.50 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $425.50 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 4 $425.51 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $425.52 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $425.55 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 4 $425.56 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $425.59 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 41 $425.59 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 23 $425.60 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 99 $425.59 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $425.60 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $425.61 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 120 $425.70 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $425.74 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 1 $425.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $425.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 14 $425.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 26 $425.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 16 $425.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 42 $425.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 42 $425.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 42 $425.75 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $425.85 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 51 $425.85 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $425.85 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 40 $425.85 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $425.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 6 $425.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 3 $425.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 151 $425.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 49 $425.76 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 90 $425.78 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 10 $425.78 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 11 $426.20 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $426.20 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 31 $426.20 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 12 $426.16 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $426.25 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 87 $426.19 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $426.14 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $425.97 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 20 $426.09 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $426.09 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 17 $426.09 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $426.09 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 3 $426.09 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 50 $426.00 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 4 $426.00 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $426.00 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $425.94 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 10 $425.82 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 4 $425.665 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 4 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $425.68 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 22 $425.68 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 38 $425.57 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $425.87 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $425.81 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 5 $425.66 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 25 $425.69 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 2 $425.73 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 1 $425.84 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $425.82 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 10 $425.80 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 5 $425.80 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $425.80 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 30 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 20 $425.61 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 2 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 4 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 4 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 4 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 4 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $425.59 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 42 $425.55 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 50 $425.55 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 44 $425.59 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 1 $425.30 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 40 $425.57 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 4 $425.56 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 40 $425.55 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 10 $425.55 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 10 $425.355 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 1 $425.22 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 4 $425.43 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 13 $425.62 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 4 $425.60 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 4 $425.58 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 10 $425.77 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 30 $425.75 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 41 $425.61 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 29 $425.61 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 10 $425.60 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 10 $425.60 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 1 $425.44 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 1 $425.77 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 39 $425.77 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 11 $425.77 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 50 $425.76 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 9 $425.71 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 20 $425.46 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 9 $425.56 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 9 $425.56 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 11 $425.58 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 19 $425.61 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 42 $425.58 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 50 $425.45 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 50 $425.49 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $425.71 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 10 $425.67 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1 $425.67 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1 $425.57 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 50 $425.57 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 10 $425.48 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 1 $426.00 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 99 $426.00 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 10 $426.00 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 50 $426.00 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 3 $426.25 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 12 $426.19 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 67 $426.30 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 21 $426.30 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 15 $426.30 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $426.21 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $426.19 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 6 $426.07 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 14 $426.00 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 5 $426.00 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $426.00 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $426.00 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 50 $425.99 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $425.99 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 11 $425.99 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 2 $425.95 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 18 $425.99 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 40 $425.94 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $425.595 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 3 $425.78 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $425.78 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $425.78 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 5 $425.50 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 100 $425.60 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 60 $425.23 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 10 $425.23 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 30 $425.23 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 90 $425.60 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 10 $425.67 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 50 $425.57 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 50 $425.58 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 1 $425.90 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $425.90 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $425.88 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 28 $425.90 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 20 $425.70 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 2 $425.37 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 3 $425.70 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 11 $425.70 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 52 $425.70 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 75 $425.50 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 1 $425.70 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 125 $425.50 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 1 $425.70 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 26 $425.70 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 10 $425.70 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 51 $425.70 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 10 $425.46 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 100 $425.18 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 100 $425.18 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 100 $425.32 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 100 $425.33 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 74 $425.33 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 15 $425.03 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $424.88 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 10 $424.91 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 15 $424.91 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 16 $424.91 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 30 $424.97 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 1 $425.305 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 54 $425.50 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $425.50 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 40 $425.42 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $425.42 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 5 $425.41 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 200 $425.18 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 4 $424.89 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $425.03 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 50 $424.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 18 $424.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 45 $424.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 100 $424.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 11 $424.87 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $424.86 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $424.80 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 50 $424.645 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 10 $424.51 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $424.74 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $424.43 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 75 $424.65 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 125 $424.65 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 11 $424.70 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $424.70 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $424.67 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 6 $424.67 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 68 $424.50 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 11 $424.50 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 44 $424.50 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $424.50 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 34 $424.50 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $424.34 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $424.33 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 1 $424.21 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 99 $424.21 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $424.10 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 2 $424.17 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 8 $424.23 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $424.22 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 2 $424.24 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $424.24 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 97 $424.24 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 3 $424.24 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 5 $424.34 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 10 $424.31 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $424.31 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $424.745 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 2 $424.44 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $424.40 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 11 $425.05 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $425.05 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $425.20 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 2 $425.06 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $425.10 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 5 $425.429 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 5 $425.20 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 1 $425.03 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 10 $425.20 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 1 $425.29 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $425.25 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 4 $425.20 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $425.20 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 2 $425.11 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $425.12 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 10 $424.80 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 90 $424.895 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 10 $424.895 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 1 $424.94 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 52 $424.94 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 4 $424.91 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 1 $424.73 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 4 $424.81 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $424.81 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 1 $424.87 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1 $424.86 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 1 $424.98 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 4 $424.84 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 1 $424.86 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 2 $425.00 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $425.20 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 34 $425.03 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 33 $425.04 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 4 $425.04 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 15 $425.05 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $425.06 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 9 $425.05 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $425.05 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 93 $425.06 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 7 $425.06 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $425.18 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $425.23 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $425.34 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $425.42 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $425.45 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 19 $425.49 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $425.82 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 9 $425.54 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 10 $425.54 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 7 $425.49 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 25 $425.49 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 1 $425.49 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 1 $425.49 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 73 $425.49 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 10 $425.32 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 15 $425.41 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 15 $425.41 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $425.32 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $425.32 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $425.16 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 15 $425.37 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 5 $425.23 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 10 $425.18 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 78 $424.945 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 48 $424.78 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 39 $424.78 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 42 $424.78 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 10 $424.76 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 1 $424.64 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 40 $424.59 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 36 $424.51 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 10 $425.00 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $425.21 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 53 $424.50 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 4 $424.51 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 47 $424.50 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 10 $424.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $424.67 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 15 $425.13 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 6 $424.81 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $424.81 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $425.23 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 1 $425.23 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 12 $425.23 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 45 $425.23 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 100 $424.87 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 2 $425.11 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 10 $424.22 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $424.02 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $423.83 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 100 $423.84 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 100 $424.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 200 $424.00 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 40 $423.90 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 60 $423.90 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 2 $423.36 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 10 $423.33 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 500 $423.34 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 9 $423.33 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 10 $423.32 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $423.33 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 20 $423.34 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 1 $422.77 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 4 $422.79 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 10 $422.83 Automatic Execution
 11:21:32 - 06-Feb-26
Unknown* 4 $423.00 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 2 $423.00 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 1 $422.71 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $422.86 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 10 $422.43 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 13 $422.50 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 2 $422.50 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 27 $422.49 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 45 $422.49 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 28 $422.49 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 72 $422.48 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $422.06 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 20 $422.00 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 10 $421.75 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 100 $421.615 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 10 $421.615 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 90 $421.61 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 30 $421.52 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 75 $421.59 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 125 $421.59 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 80 $421.64 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 20 $421.605 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 100 $421.61 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 40 $421.76 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 3 $421.67 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 15 $421.66 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $421.20 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 20 $421.00 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 20 $421.00 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 30 $421.00 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 90 $421.39 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 10 $421.34 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 17 $421.30 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 11 $421.30 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 10 $421.30 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 62 $421.30 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $421.30 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $421.46 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 2 $421.41 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 9 $421.50 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $421.50 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $421.52 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 100 $421.51 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 5 $421.53 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 2 $421.58 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $421.80 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $421.69 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 53 $421.69 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 24 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 44 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 20 $421.71 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $421.71 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 10 $421.71 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 30 $421.76 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 6 $421.85 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 74 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $421.70 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $421.71 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 20 $421.71 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 6 $421.81 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 2 $422.24 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $421.95 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $422.11 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 4 $422.05 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $422.125 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 10 $422.13 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 10 $422.06 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 2 $422.37 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 4 $422.17 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $422.13 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 98 $422.13 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 37 $422.25 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $422.25 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $422.25 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 4 $422.25 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 20 $422.39 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $422.44 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $422.44 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $422.44 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $422.46 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $422.62 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $422.82 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 200 $423.00 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $422.625 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 50 $422.63 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 30 $422.75 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 30 $422.46 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 70 $422.46 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $422.46 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 30 $422.47 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 29 $422.68 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $422.50 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 20 $422.74 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 18 $422.23 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $422.23 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $421.90 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $421.82 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $421.87 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 32 $421.93 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 8 $421.82 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 8 $421.82 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 39 $421.82 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 32 $421.93 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 32 $421.93 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 47 $421.89 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $422.02 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 3 $422.02 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 97 $422.02 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 3 $422.02 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $422.02 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $422.02 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $422.02 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 97 $422.04 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 3 $422.04 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $422.05 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $422.24 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 25 $422.38 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $422.36 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $422.35 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $422.35 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 4 $413.60 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 4 $413.52 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $413.86 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 90 $413.90 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1 $414.01 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $413.71 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $414.11 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $414.11 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $414.11 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $414.07 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $413.80 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 5 $413.80 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 125 $413.83 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 15 $413.83 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 12 $414.29 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $414.25 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 35 $415.39 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $415.61 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 4 $415.61 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 1 $417.14 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 8 $417.13 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $417.13 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 9 $417.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 18 $417.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 24 $417.13 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 125 $417.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 18 $417.18 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $417.58 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $417.50 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $417.26 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 19 $417.29 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $417.33 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $417.29 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 19 $417.32 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $417.31 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 5 $417.42 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $417.48 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $417.47 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $417.49 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $417.49 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 68 $417.49 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 11 $417.49 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $417.48 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $417.50 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 196 $417.50 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 4 $417.58 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 5 $417.85 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $417.89 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 30 $418.00 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 70 $418.00 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 30 $417.96 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 10 $417.565 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 1 $417.14 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 1 $417.14 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 1 $417.16 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 1 $417.26 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 5 $417.74 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $417.74 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $418.00 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 1 $417.99 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 19 $417.90 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $417.90 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 6 $418.00 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $418.00 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $418.00 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 25 $417.55 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $417.55 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $417.55 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 3 $417.85 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 1 $417.46 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 3 $417.79 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 2 $417.31 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $412.23 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 44 $412.46 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $412.49 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $412.49 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 28 $412.49 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 11 $412.49 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $412.42 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 3 $411.76 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 3 $411.76 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $411.77 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $411.77 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $411.85 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $411.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $411.95 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 11 $411.95 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $413.51 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 6 $412.86 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 1 $412.095 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $412.09 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $410.91 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $410.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 3 $410.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 7 $410.00 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $409.98 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 41 $409.98 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $409.55 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 5 $408.75 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 22 $425.89 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $425.00 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $424.96 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $424.51 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 18 $424.51 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 22 $424.51 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 52 $424.52 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 48 $424.52 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 26 $424.60 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $424.75 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 18 $424.75 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 9 $425.00 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 30 $424.99 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $424.61 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $424.61 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 18 $424.61 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 19 $424.95 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 8 $424.67 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 74 $424.60 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 5 $424.68 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $424.68 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 10 $425.00 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 10 $425.46 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 45 $425.59 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 10 $425.45 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 45 $425.59 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 4 $425.58 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 29 $425.16 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $425.16 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 3 $422.70 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $422.34 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 45 $421.03 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 45 $421.03 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 28 $420.73 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $420.73 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 10 $420.73 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $420.72 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 30 $420.37 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 17 $420.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $420.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 82 $420.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $420.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $420.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $421.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $421.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 81 $420.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $420.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $421.50 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 61 $421.195 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 51 $420.91 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 74 $421.18 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 71 $421.07 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 25 $421.07 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 24 $420.33 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 30 $420.35 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 2 $420.40 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 3 $420.34 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 125 $420.085 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 5 $420.33 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 125 $420.085 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 5 $420.34 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $420.04 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $420.15 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $419.95 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $419.93 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 125 $419.93 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 125 $419.93 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 80 $419.70 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 20 $419.70 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 11 $420.21 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $420.00 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 5 $420.00 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $419.61 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $419.01 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 7 $419.61 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 200 $419.61 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $419.60 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $419.61 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $419.60 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 44 $419.61 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $419.615 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $418.75 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $418.22 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 1 $418.22 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $418.02 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $417.80 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $417.25 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $417.40 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 55 $417.37 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 45 $417.40 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 45 $417.40 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $417.40 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $417.86 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 30 $417.85 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $417.54 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 49 $417.49 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 51 $417.49 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 3 $417.50 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $417.60 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 100 $417.485 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 99 $417.485 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 10 $417.96 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $417.49 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 45 $416.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 45 $416.40 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 4 $416.77 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $416.90 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $416.90 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $417.21 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $417.49 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 19 $416.02 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 90 $416.01 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 4 $416.00 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 53 $416.02 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 47 $416.22 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 53 $416.22 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $416.26 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 69 $417.00 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $417.00 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 11 $417.00 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $416.77 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $416.75 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $416.60 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 15 $424.60 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $425.11 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 46 $425.13 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 54 $425.13 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $424.22 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 35 $424.22 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 99 $424.22 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1 $424.22 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $424.22 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 1 $423.32 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $423.36 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 15 $423.51 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 15 $423.51 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $423.51 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $423.97 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 73 $425.41 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $425.33 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $425.33 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 30 $425.30 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $425.17 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $425.11 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 75 $424.95 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $424.915 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 25 $424.96 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 100 $424.915 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 30 $425.17 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 4 $425.13 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 75 $424.91 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $424.68 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $424.995 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 94 $424.995 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $424.95 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $422.43 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $423.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $423.29 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 12 $424.38 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $423.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 8 $423.17 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 22 $423.17 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $422.43 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 82 $424.05 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $423.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $424.19 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 18 $424.38 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $424.07 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $424.06 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 21 $423.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $423.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 33 $423.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 92 $423.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $423.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 14 $423.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $423.15 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $423.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $424.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $423.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $423.50 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $424.06 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $423.69 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $423.67 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $423.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $423.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $423.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 7 $424.17 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $423.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $423.20 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $424.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $424.04 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 48 $424.72 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $424.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $424.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $424.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $424.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 46 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 54 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 46 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $423.72 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $425.78 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $426.255 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $427.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $427.05 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $427.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $427.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $427.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $426.98 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $426.25 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 149 $426.255 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 31 $424.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $424.96 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $425.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 19 $425.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 27 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $425.01 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $426.05 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $427.51 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $428.48 Ordinary
 09:29:15 - 06-Feb-26
Buy* 5 $427.99 Ordinary
 09:29:14 - 06-Feb-26
Buy* 14 $427.99 Ordinary
 09:29:14 - 06-Feb-26
Buy* 100 $427.97 Ordinary
 09:29:14 - 06-Feb-26
Buy* 20 $427.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 5 $426.68 Ordinary
 09:29:10 - 06-Feb-26
Buy* 5 $426.68 Ordinary
 09:29:10 - 06-Feb-26
Buy* 2 $428.17 Ordinary
 09:28:30 - 06-Feb-26
Buy* 1 $428.89 Ordinary
 09:28:30 - 06-Feb-26
Buy* 1 $428.47 Ordinary
 09:28:30 - 06-Feb-26
Buy* 1 $428.48 Ordinary
 09:28:15 - 06-Feb-26
Buy* 15 $428.90 Ordinary
 09:28:04 - 06-Feb-26
Buy* 3 $428.48 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $427.02 Ordinary
 09:28:02 - 06-Feb-26
Sell* 1 $427.46 Ordinary
 09:28:01 - 06-Feb-26
Buy* 15 $427.62 Ordinary
 09:28:01 - 06-Feb-26
Sell* 2 $426.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 19 $424.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 9 $424.00 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $423.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 15 $423.85 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $423.00 Ordinary
 09:27:01 - 06-Feb-26
Sell* 22 $422.59 Ordinary
 09:26:10 - 06-Feb-26
Sell* 25 $422.59 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $422.59 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $422.37 Ordinary
 09:26:10 - 06-Feb-26
Buy* 50 $422.59 Ordinary
 09:26:10 - 06-Feb-26
Buy* 2 $422.59 Ordinary
 09:26:10 - 06-Feb-26
Buy* 1 $422.70 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $421.82 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $421.82 Ordinary
 09:26:10 - 06-Feb-26
Sell* 12 $421.24 Ordinary
 09:26:08 - 06-Feb-26
Sell* 2 $422.12 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $423.01 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $423.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $421.43 Ordinary
 09:24:59 - 06-Feb-26
Sell* 5 $421.50 Ordinary
 09:24:59 - 06-Feb-26
Sell* 15 $421.50 Ordinary
 09:24:59 - 06-Feb-26
Sell* 14 $422.00 Ordinary
 09:24:31 - 06-Feb-26
Sell* 3 $422.20 Ordinary
 09:22:50 - 06-Feb-26
Sell* 4 $422.31 Ordinary
 09:22:50 - 06-Feb-26
Sell* 2 $422.20 Ordinary
 09:22:19 - 06-Feb-26
Buy* 2 $422.60 Ordinary
 09:20:54 - 06-Feb-26
Sell* 1 $422.83 Ordinary
 09:20:40 - 06-Feb-26
Sell* 4 $422.51 Ordinary
 09:20:40 - 06-Feb-26
Buy* 4 $422.89 Ordinary
 09:20:18 - 06-Feb-26
Sell* 25 $423.00 Ordinary
 09:19:45 - 06-Feb-26
Buy* 4 $423.35 Ordinary
 09:19:30 - 06-Feb-26
Sell* 1 $424.01 Ordinary
 09:18:42 - 06-Feb-26
Buy* 1 $424.72 Ordinary
 09:18:06 - 06-Feb-26
Buy* 4 $423.99 Ordinary
 09:17:53 - 06-Feb-26
Buy* 25 $423.98 Ordinary
 09:17:05 - 06-Feb-26
Buy* 2 $424.00 Ordinary
 09:17:05 - 06-Feb-26
Buy* 25 $423.80 Ordinary
 09:17:05 - 06-Feb-26
Buy* 1 $423.80 Ordinary
 09:17:05 - 06-Feb-26
Sell* 20 $423.01 Ordinary
 09:16:53 - 06-Feb-26
Sell* 25 $423.01 Ordinary
 09:16:51 - 06-Feb-26
Buy* 20 $423.00 Ordinary
 09:16:13 - 06-Feb-26
Buy* 4 $422.95 Ordinary
 09:16:13 - 06-Feb-26
Buy* 1 $422.95 Ordinary
 09:16:13 - 06-Feb-26
Buy* 1 $422.50 Ordinary
 09:15:59 - 06-Feb-26
Sell* 38 $422.03 Ordinary
 09:15:35 - 06-Feb-26
Buy* 1 $421.58 Ordinary
 09:14:12 - 06-Feb-26
Buy* 1 $422.15 Ordinary
 09:14:07 - 06-Feb-26
Sell* 10 $423.00 Ordinary
 09:13:25 - 06-Feb-26
Buy* 3 $422.90 Ordinary
 09:10:20 - 06-Feb-26
Buy* 2 $423.36 Ordinary
 09:09:43 - 06-Feb-26
Sell* 2 $422.78 Ordinary
 09:09:39 - 06-Feb-26
Sell* 11 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 2 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 2 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 2 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 2 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 25 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 2 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 25 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 2 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 25 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Sell* 2 $422.91 Ordinary
 09:09:39 - 06-Feb-26
Buy* 1 $423.36 Ordinary
 09:09:39 - 06-Feb-26
Buy* 1 $422.40 Ordinary
 09:09:39 - 06-Feb-26
Sell* 21 $422.00 Ordinary
 09:09:32 - 06-Feb-26
Sell* 25 $422.00 Ordinary
 09:09:32 - 06-Feb-26
Sell* 25 $422.00 Ordinary
 09:09:32 - 06-Feb-26
Buy* 20 $422.00 Ordinary
 09:09:32 - 06-Feb-26
Buy* 103 $422.00 Ordinary
 09:09:32 - 06-Feb-26
Buy* 20 $421.92 Ordinary
 09:09:32 - 06-Feb-26
Buy* 1 $420.69 Ordinary
 09:08:03 - 06-Feb-26
Buy* 3 $420.69 Ordinary
 09:08:03 - 06-Feb-26
Sell* 1 $418.33 Ordinary
 09:05:35 - 06-Feb-26
Sell* 2 $418.36 Ordinary
 09:05:35 - 06-Feb-26
Sell* 1 $418.33 Ordinary
 09:05:35 - 06-Feb-26
Buy* 12 $419.90 Ordinary
 09:05:35 - 06-Feb-26
Buy* 38 $419.90 Ordinary
 09:05:35 - 06-Feb-26
Sell* 1 $418.51 Ordinary
 09:05:06 - 06-Feb-26
Sell* 1 $418.51 Ordinary
 09:05:06 - 06-Feb-26
Sell* 3 $418.11 Ordinary
 09:04:59 - 06-Feb-26
Sell* 9 $418.33 Ordinary
 09:04:59 - 06-Feb-26
Sell* 4 $418.33 Ordinary
 09:04:56 - 06-Feb-26
Sell* 19 $418.32 Ordinary
 09:04:56 - 06-Feb-26
Buy* 25 $419.31 Ordinary
 09:04:28 - 06-Feb-26
Buy* 25 $419.31 Ordinary
 09:04:28 - 06-Feb-26
Buy* 25 $419.31 Ordinary
 09:04:28 - 06-Feb-26
Buy* 4 $419.31 Ordinary
 09:04:28 - 06-Feb-26
Buy* 25 $419.31 Ordinary
 09:04:28 - 06-Feb-26
Sell* 1 $418.32 Ordinary
 09:04:28 - 06-Feb-26
Sell* 5 $419.41 Ordinary
 09:04:26 - 06-Feb-26
Sell* 1 $420.00 Ordinary
 09:04:17 - 06-Feb-26
Sell* 1 $420.21 Ordinary
 09:04:15 - 06-Feb-26
Sell* 119 $420.21 Ordinary
 09:04:15 - 06-Feb-26
Sell* 4 $420.21 Ordinary
 09:04:13 - 06-Feb-26
Sell* 1 $420.21 Ordinary
 09:04:13 - 06-Feb-26
Sell* 119 $420.21 Ordinary
 09:04:13 - 06-Feb-26
Sell* 1 $420.21 Ordinary
 09:04:08 - 06-Feb-26
Sell* 4 $420.21 Ordinary
 09:04:08 - 06-Feb-26
Sell* 4 $420.21 Ordinary
 09:04:08 - 06-Feb-26
Sell* 3 $420.21 Ordinary
 09:04:05 - 06-Feb-26
Sell* 3 $420.21 Ordinary
 09:04:05 - 06-Feb-26
Sell* 2 $420.21 Ordinary
 09:04:01 - 06-Feb-26
Sell* 2 $420.21 Ordinary
 09:04:01 - 06-Feb-26
Sell* 96 $420.07 Ordinary
 09:03:55 - 06-Feb-26
Sell* 4 $420.30 Ordinary
 09:03:55 - 06-Feb-26
Buy* 6 $421.40 Ordinary
 09:03:14 - 06-Feb-26
Buy* 23 $421.40 Ordinary
 09:02:38 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:38 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:38 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:38 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:38 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:38 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:38 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:38 - 06-Feb-26
Unknown* 4 $421.00 Ordinary
 09:02:36 - 06-Feb-26
Sell* 4 $420.10 Ordinary
 09:02:31 - 06-Feb-26
Sell* 50 $420.30 Ordinary
 09:02:31 - 06-Feb-26
Sell* 50 $420.35 Ordinary
 09:02:31 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 25 $421.40 Ordinary
 09:02:26 - 06-Feb-26
Buy* 50 $422.84 Ordinary
 09:01:47 - 06-Feb-26
Buy* 1 $422.40 Ordinary
 09:01:47 - 06-Feb-26
Buy* 1 $422.00 Ordinary
 09:01:43 - 06-Feb-26
Buy* 2 $422.00 Ordinary
 09:01:27 - 06-Feb-26
Buy* 100 $421.91 Ordinary
 09:01:27 - 06-Feb-26
Buy* 100 $421.80 Ordinary
 09:01:27 - 06-Feb-26
Buy* 400 $421.77 Ordinary
 09:01:27 - 06-Feb-26
Buy* 3 $421.94 Ordinary
 09:01:27 - 06-Feb-26
Buy* 100 $421.85 Ordinary
 09:01:27 - 06-Feb-26
Buy* 50 $420.99 Ordinary
 09:01:23 - 06-Feb-26
Buy* 50 $420.94 Ordinary
 09:01:23 - 06-Feb-26
Buy* 50 $420.80 Ordinary
 09:01:23 - 06-Feb-26
Buy* 50 $420.99 Ordinary
 09:01:23 - 06-Feb-26
Buy* 50 $420.94 Ordinary
 09:01:23 - 06-Feb-26
Buy* 150 $421.94 Ordinary
 09:00:45 - 06-Feb-26
Buy* 41 $421.93 Ordinary
 09:00:45 - 06-Feb-26
Buy* 50 $421.93 Ordinary
 09:00:45 - 06-Feb-26
Buy* 100 $421.89 Ordinary
 09:00:45 - 06-Feb-26
Buy* 50 $421.88 Ordinary
 09:00:45 - 06-Feb-26
Buy* 50 $421.93 Ordinary
 09:00:45 - 06-Feb-26
Buy* 50 $421.88 Ordinary
 09:00:45 - 06-Feb-26
Buy* 25 $420.00 Ordinary
 09:00:45 - 06-Feb-26
Buy* 50 $420.99 Ordinary
 09:00:40 - 06-Feb-26
Buy* 50 $420.94 Ordinary
 09:00:40 - 06-Feb-26
Buy* 50 $420.99 Ordinary
 09:00:40 - 06-Feb-26
Buy* 50 $420.94 Ordinary
 09:00:40 - 06-Feb-26
Sell* 2 $418.54 Ordinary
 09:00:39 - 06-Feb-26
Sell* 1 $418.54 Ordinary
 09:00:39 - 06-Feb-26
Buy* 4 $420.15 Ordinary
 09:00:39 - 06-Feb-26
Buy* 100 $420.08 Ordinary
 09:00:39 - 06-Feb-26
Sell* 15 $418.51 Ordinary
 09:00:31 - 06-Feb-26
Sell* 1 $419.20 Ordinary
 09:00:28 - 06-Feb-26
Sell* 25 $419.43 Ordinary
 09:00:28 - 06-Feb-26
Sell* 5 $419.44 Ordinary
 09:00:28 - 06-Feb-26
Sell* 2 $419.62 Ordinary
 09:00:27 - 06-Feb-26
Sell* 2 $419.63 Ordinary
 09:00:27 - 06-Feb-26
Buy* 1 $420.85 Ordinary
 09:00:22 - 06-Feb-26
Buy* 3 $420.00 Ordinary
 09:00:22 - 06-Feb-26
Buy* 3 $419.97 Ordinary
 09:00:22 - 06-Feb-26
Buy* 3 $419.97 Ordinary
 09:00:22 - 06-Feb-26
Buy* 3 $420.00 Ordinary
 09:00:05 - 06-Feb-26
Sell* 24 $420.50 Ordinary
 09:00:00 - 06-Feb-26
Sell* 4 $419.63 Ordinary
 08:59:52 - 06-Feb-26
Sell* 1 $419.72 Ordinary
 08:59:52 - 06-Feb-26
Sell* 100 $419.73 Ordinary
 08:59:52 - 06-Feb-26
Sell* 50 $419.96 Ordinary
 08:59:52 - 06-Feb-26
Sell* 60 $420.00 Ordinary
 08:59:52 - 06-Feb-26
Buy* 5 $421.00 Ordinary
 08:59:37 - 06-Feb-26
Buy* 100 $420.96 Ordinary
 08:59:37 - 06-Feb-26
Buy* 27 $420.82 Ordinary
 08:59:37 - 06-Feb-26
Buy* 66 $420.82 Ordinary
 08:59:37 - 06-Feb-26
Buy* 66 $420.35 Ordinary
 08:59:37 - 06-Feb-26
Buy* 66 $420.58 Ordinary
 08:59:37 - 06-Feb-26
Sell* 1 $419.80 Ordinary
 08:59:19 - 06-Feb-26
Sell* 1 $421.00 Ordinary
 08:59:19 - 06-Feb-26
Sell* 1 $421.70 Ordinary
 08:58:22 - 06-Feb-26
Sell* 1 $421.70 Ordinary
 08:58:22 - 06-Feb-26
Sell* 1 $421.86 Ordinary
 08:58:22 - 06-Feb-26
Sell* 2 $421.86 Ordinary
 08:58:22 - 06-Feb-26
Sell* 2 $421.86 Ordinary
 08:58:22 - 06-Feb-26
Sell* 2 $421.86 Ordinary
 08:58:22 - 06-Feb-26
Sell* 1 $421.00 Ordinary
 08:58:15 - 06-Feb-26
Buy* 7 $421.36 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $421.00 Ordinary
 08:58:15 - 06-Feb-26
Sell* 5 $421.01 Ordinary
 08:58:15 - 06-Feb-26
Sell* 6 $421.01 Ordinary
 08:58:15 - 06-Feb-26
Sell* 2 $421.01 Ordinary
 08:58:15 - 06-Feb-26
Sell* 2 $421.01 Ordinary
 08:58:15 - 06-Feb-26
Sell* 3 $421.05 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $421.06 Ordinary
 08:58:15 - 06-Feb-26
Sell* 2 $421.20 Ordinary
 08:58:15 - 06-Feb-26
Sell* 7 $421.20 Ordinary
 08:58:15 - 06-Feb-26
Sell* 3 $421.20 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $421.20 Ordinary
 08:58:15 - 06-Feb-26
Sell* 2 $421.20 Ordinary
 08:58:15 - 06-Feb-26
Sell* 15 $421.20 Ordinary
 08:58:15 - 06-Feb-26
Sell* 10 $421.20 Ordinary
 08:58:15 - 06-Feb-26
Buy* 7 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Buy* 3 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Buy* 1 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Buy* 1 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Buy* 30 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Buy* 2 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Buy* 15 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Sell* 20 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Sell* 17 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Sell* 3 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $421.52 Ordinary
 08:58:15 - 06-Feb-26
Sell* 10 $421.52 Ordinary
 08:57:11 - 06-Feb-26
Sell* 7 $421.52 Ordinary
 08:56:56 - 06-Feb-26
Sell* 3 $421.06 Ordinary
 08:56:36 - 06-Feb-26
Sell* 3 $421.06 Ordinary
 08:56:36 - 06-Feb-26
Sell* 3 $421.06 Ordinary
 08:56:36 - 06-Feb-26
Sell* 5 $421.02 Ordinary
 08:55:08 - 06-Feb-26
Sell* 5 $421.02 Ordinary
 08:55:08 - 06-Feb-26
Sell* 5 $421.02 Ordinary
 08:55:08 - 06-Feb-26
Buy* 2 $423.99 Ordinary
 08:53:04 - 06-Feb-26
Buy* 50 $423.98 Ordinary
 08:53:04 - 06-Feb-26
Buy* 25 $423.98 Ordinary
 08:53:04 - 06-Feb-26
Buy* 100 $423.97 Ordinary
 08:53:04 - 06-Feb-26
Buy* 50 $423.93 Ordinary
 08:53:04 - 06-Feb-26
Buy* 50 $423.98 Ordinary
 08:53:04 - 06-Feb-26
Buy* 50 $423.93 Ordinary
 08:53:04 - 06-Feb-26
Buy* 50 $424.00 Ordinary
 08:52:47 - 06-Feb-26
Buy* 50 $424.00 Ordinary
 08:52:47 - 06-Feb-26
Buy* 1 $424.00 Ordinary
 08:52:47 - 06-Feb-26
Buy* 11 $423.99 Ordinary
 08:52:47 - 06-Feb-26
Buy* 30 $423.99 Ordinary
 08:52:47 - 06-Feb-26
Buy* 50 $423.98 Ordinary
 08:52:47 - 06-Feb-26
Buy* 50 $423.93 Ordinary
 08:52:47 - 06-Feb-26
Buy* 20 $423.67 Ordinary
 08:52:47 - 06-Feb-26
Buy* 1 $423.44 Ordinary
 08:52:47 - 06-Feb-26
Buy* 100 $423.31 Ordinary
 08:52:47 - 06-Feb-26
Buy* 29 $423.98 Ordinary
 08:52:47 - 06-Feb-26
Buy* 50 $423.98 Ordinary
 08:52:47 - 06-Feb-26
Buy* 50 $423.92 Ordinary
 08:52:47 - 06-Feb-26
Buy* 50 $423.87 Ordinary
 08:52:47 - 06-Feb-26
Buy* 25 $421.92 Ordinary
 08:52:44 - 06-Feb-26
Buy* 50 $421.80 Ordinary
 08:52:44 - 06-Feb-26
Buy* 25 $422.67 Ordinary
 08:52:44 - 06-Feb-26
Buy* 40 $417.89 Ordinary
 08:52:06 - 06-Feb-26
Buy* 7 $417.73 Ordinary
 08:51:58 - 06-Feb-26
Buy* 600 $417.62 Ordinary
 08:51:58 - 06-Feb-26
Buy* 1 $417.31 Ordinary
 08:51:58 - 06-Feb-26
Buy* 600 $417.74 Ordinary
 08:51:58 - 06-Feb-26
Buy* 38 $416.69 Ordinary
 08:50:47 - 06-Feb-26
Buy* 2 $417.09 Ordinary
 08:50:47 - 06-Feb-26
Buy* 4 $417.84 Ordinary
 08:50:47 - 06-Feb-26
Buy* 36 $417.56 Ordinary
 08:50:47 - 06-Feb-26
Buy* 1 $417.59 Ordinary
 08:50:47 - 06-Feb-26
Sell* 4 $416.41 Ordinary
 08:50:47 - 06-Feb-26
Sell* 1 $416.42 Ordinary
 08:50:47 - 06-Feb-26
Buy* 173 $417.73 Ordinary
 08:50:46 - 06-Feb-26
Buy* 2 $417.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.06 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.06 Ordinary
 08:50:46 - 06-Feb-26
Sell* 6 $417.14 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.06 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.14 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.85 Ordinary
 08:50:46 - 06-Feb-26
Buy* 24 $417.73 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.95 Ordinary
 08:50:46 - 06-Feb-26
Buy* 2 $417.46 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.07 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.03 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.07 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.73 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.73 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.43 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.43 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.41 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.41 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.24 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.24 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.53 Ordinary
 08:50:46 - 06-Feb-26
Sell* 4 $415.12 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.53 Ordinary
 08:50:46 - 06-Feb-26
Buy* 202 $416.11 Ordinary
 08:50:46 - 06-Feb-26
Buy* 5 $416.11 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $415.44 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $415.43 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $415.26 Ordinary
 08:50:46 - 06-Feb-26
Buy* 4 $415.26 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $413.73 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $414.07 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $414.07 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $414.85 Ordinary
 08:50:46 - 06-Feb-26
Sell* 10 $414.31 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $414.33 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $414.85 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $415.70 Ordinary
 08:50:46 - 06-Feb-26
Buy* 2 $415.70 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $415.72 Ordinary
 08:50:46 - 06-Feb-26
Sell* 50 $415.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.13 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.70 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.32 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.31 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.27 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.17 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.17 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.74 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $415.73 Ordinary
 08:50:46 - 06-Feb-26
Sell* 14 $415.14 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.23 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.23 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.73 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.19 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.19 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.19 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.08 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.08 Ordinary
 08:50:46 - 06-Feb-26
Sell* 14 $415.08 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.19 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.32 Ordinary
 08:50:46 - 06-Feb-26
Sell* 23 $415.08 Ordinary
 08:50:46 - 06-Feb-26
Sell* 14 $415.08 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.45 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.30 Ordinary
 08:50:46 - 06-Feb-26
Sell* 30 $415.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $415.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 10 $415.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.13 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.52 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.63 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.99 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.99 Ordinary
 08:50:46 - 06-Feb-26
Buy* 2 $416.46 Ordinary
 08:50:46 - 06-Feb-26
Buy* 5 $416.56 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.56 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.56 Ordinary
 08:50:46 - 06-Feb-26
Buy* 5 $416.56 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.56 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $415.86 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.91 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.03 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.73 Ordinary
 08:50:46 - 06-Feb-26
Buy* 4 $415.68 Ordinary
 08:50:46 - 06-Feb-26
Buy* 5 $415.62 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $416.31 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $415.81 Ordinary
 08:50:46 - 06-Feb-26
Buy* 2 $416.63 Ordinary
 08:50:46 - 06-Feb-26
Sell* 9 $416.01 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $416.02 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $416.14 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $416.14 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $417.01 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $416.79 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.39 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.39 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $416.79 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $416.79 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $416.79 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $416.79 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $416.79 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.40 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.56 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Buy* 2 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 44 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 4 $417.02 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.39 Ordinary
 08:50:46 - 06-Feb-26
Sell* 63 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 4 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 82 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.39 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.50 Ordinary
 08:50:46 - 06-Feb-26
Sell* 97 $417.60 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.76 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 45 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 8 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.99 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $417.60 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $417.75 Ordinary
 08:50:46 - 06-Feb-26
Sell* 25 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 8 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $417.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.86 Ordinary
 08:50:46 - 06-Feb-26
Sell* 4 $418.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $418.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $418.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $418.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $418.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $418.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 5 $418.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 5 $418.65 Ordinary
 08:50:46 - 06-Feb-26
Buy* 139 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Sell* 5 $418.88 Ordinary
 08:50:46 - 06-Feb-26
Buy* 212 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Buy* 101 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.48 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.39 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.39 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.75 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.49 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $417.99 Ordinary
 08:50:46 - 06-Feb-26
Buy* 12 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Buy* 50 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Buy* 8 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Buy* 598 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1,012 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Sell* 50 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Sell* 241 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Sell* 260 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Sell* 10 $418.95 Ordinary
 08:50:46 - 06-Feb-26
Sell* 10 $419.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $419.20 Ordinary
 08:50:46 - 06-Feb-26
Sell* 10 $420.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $420.00 Ordinary
 08:50:46 - 06-Feb-26
Buy* 10 $421.00 Ordinary
 08:50:46 - 06-Feb-26
Buy* 37 $421.01 Ordinary
 08:50:46 - 06-Feb-26
Buy* 600 $421.24 Ordinary
 08:50:46 - 06-Feb-26
Buy* 50 $421.41 Ordinary
 08:50:46 - 06-Feb-26
Buy* 12 $421.45 Ordinary
 08:50:46 - 06-Feb-26
Buy* 50 $421.46 Ordinary
 08:50:46 - 06-Feb-26
Buy* 15 $421.51 Ordinary
 08:50:46 - 06-Feb-26
Sell* 29 $420.77 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $420.84 Ordinary
 08:50:46 - 06-Feb-26
Sell* 482 $421.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $421.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 100 $421.15 Ordinary
 08:50:46 - 06-Feb-26
Sell* 60 $421.54 Ordinary
 08:50:46 - 06-Feb-26
Sell* 50 $421.99 Ordinary
 08:50:46 - 06-Feb-26
Sell* 6 $422.00 Ordinary
 08:50:46 - 06-Feb-26
Sell* 94 $422.06 Ordinary
 08:50:46 - 06-Feb-26
Sell* 12 $422.51 Ordinary
 08:50:46 - 06-Feb-26
Sell* 600 $421.20 Ordinary
 08:50:46 - 06-Feb-26
Sell* 50 $421.41 Ordinary
 08:50:46 - 06-Feb-26
Sell* 12 $421.45 Ordinary
 08:50:46 - 06-Feb-26
Sell* 50 $421.46 Ordinary
 08:50:46 - 06-Feb-26
Sell* 50 $421.99 Ordinary
 08:50:46 - 06-Feb-26
Sell* 6 $422.06 Ordinary
 08:50:44 - 06-Feb-26
Buy* 25 $422.50 Ordinary
 08:48:53 - 06-Feb-26
Buy* 12 $422.50 Ordinary
 08:48:53 - 06-Feb-26
Buy* 2 $422.48 Ordinary
 08:48:53 - 06-Feb-26
Sell* 1 $423.00 Ordinary
 08:44:53 - 06-Feb-26
Buy* 1 $423.36 Ordinary
 08:41:08 - 06-Feb-26
Buy* 1 $422.00 Ordinary
 08:40:29 - 06-Feb-26
Buy* 1 $422.00 Ordinary
 08:40:07 - 06-Feb-26
Sell* 4 $420.10 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $420.16 Ordinary
 08:37:46 - 06-Feb-26
Buy* 10 $421.00 Ordinary
 08:37:33 - 06-Feb-26
Sell* 12 $420.06 Ordinary
 08:37:15 - 06-Feb-26
Sell* 1 $420.06 Ordinary
 08:37:15 - 06-Feb-26
Sell* 1 $420.84 Ordinary
 08:37:14 - 06-Feb-26
Sell* 10 $421.00 Ordinary
 08:37:14 - 06-Feb-26
Sell* 50 $421.00 Ordinary
 08:37:14 - 06-Feb-26
Sell* 50 $421.00 Ordinary
 08:36:51 - 06-Feb-26
Sell* 29 $421.00 Ordinary
 08:36:47 - 06-Feb-26
Sell* 38 $421.00 Ordinary
 08:36:47 - 06-Feb-26
Sell* 5 $421.00 Ordinary
 08:36:45 - 06-Feb-26
Sell* 100 $421.00 Ordinary
 08:36:45 - 06-Feb-26
Sell* 100 $421.00 Ordinary
 08:36:45 - 06-Feb-26
Sell* 100 $421.00 Ordinary
 08:36:45 - 06-Feb-26
Sell* 10 $421.01 Ordinary
 08:36:45 - 06-Feb-26
Sell* 10 $421.01 Ordinary
 08:36:45 - 06-Feb-26
Sell* 10 $421.01 Ordinary
 08:36:45 - 06-Feb-26
Sell* 100 $421.00 Ordinary
 08:36:45 - 06-Feb-26
Buy* 7 $421.12 Ordinary
 08:35:23 - 06-Feb-26
Sell* 5 $422.45 Ordinary
 08:34:44 - 06-Feb-26
Sell* 10 $422.45 Ordinary
 08:34:12 - 06-Feb-26
Buy* 5 $422.45 Ordinary
 08:33:28 - 06-Feb-26
Sell* 2 $422.30 Ordinary
 08:33:21 - 06-Feb-26
Sell* 2 $422.50 Ordinary
 08:33:09 - 06-Feb-26
Buy* 10 $423.00 Ordinary
 08:31:23 - 06-Feb-26
Sell* 1 $423.00 Ordinary
 08:31:13 - 06-Feb-26
Buy* 10 $423.10 Ordinary
 08:30:21 - 06-Feb-26
Sell* 3 $423.10 Ordinary
 08:29:36 - 06-Feb-26
Sell* 2 $421.92 Ordinary
 08:29:27 - 06-Feb-26
Sell* 37 $421.99 Ordinary
 08:28:41 - 06-Feb-26
Buy* 37 $422.00 Ordinary
 08:28:41 - 06-Feb-26
Sell* 20 $422.05 Ordinary
 08:28:41 - 06-Feb-26
Sell* 5 $422.23 Ordinary
 08:28:41 - 06-Feb-26
Buy* 5 $422.97 Ordinary
 08:28:23 - 06-Feb-26
Buy* 1 $422.97 Ordinary
 08:28:20 - 06-Feb-26
Sell* 2 $422.22 Ordinary
 08:26:59 - 06-Feb-26
Buy* 1 $422.94 Ordinary
 08:26:57 - 06-Feb-26
Buy* 2 $422.95 Ordinary
 08:26:41 - 06-Feb-26
Buy* 1 $422.99 Ordinary
 08:26:12 - 06-Feb-26
Buy* 75 $423.00 Ordinary
 08:25:01 - 06-Feb-26
Sell* 1 $423.36 Ordinary
 08:24:34 - 06-Feb-26
Buy* 7 $424.77 Ordinary
 08:23:17 - 06-Feb-26
Buy* 6 $424.77 Ordinary
 08:23:17 - 06-Feb-26
Buy* 9 $424.99 Ordinary
 08:23:17 - 06-Feb-26
Buy* 23 $425.00 Ordinary
 08:23:17 - 06-Feb-26
Buy* 1 $424.99 Ordinary
 08:23:17 - 06-Feb-26
Buy* 1 $424.99 Ordinary
 08:23:17 - 06-Feb-26
Buy* 1 $424.72 Ordinary
 08:23:17 - 06-Feb-26
Buy* 25 $423.46 Ordinary
 08:22:53 - 06-Feb-26
Sell* 100 $423.44 Ordinary
 08:22:53 - 06-Feb-26
Sell* 2 $423.45 Ordinary
 08:22:21 - 06-Feb-26
Sell* 15 $423.45 Ordinary
 08:22:21 - 06-Feb-26
Sell* 7 $423.45 Ordinary
 08:22:21 - 06-Feb-26
Sell* 1 $423.45 Ordinary
 08:22:21 - 06-Feb-26
Sell* 2 $423.49 Ordinary
 08:22:21 - 06-Feb-26
Sell* 1 $423.49 Ordinary
 08:22:21 - 06-Feb-26
Sell* 2 $424.30 Ordinary
 08:21:56 - 06-Feb-26
Buy* 2 $424.00 Ordinary
 08:21:32 - 06-Feb-26
Buy* 1 $423.99 Ordinary
 08:21:32 - 06-Feb-26
Buy* 20 $423.50 Ordinary
 08:21:22 - 06-Feb-26
Buy* 25 $423.35 Ordinary
 08:21:15 - 06-Feb-26
Sell* 7 $423.02 Ordinary
 08:21:15 - 06-Feb-26
Sell* 18 $423.02 Ordinary
 08:21:15 - 06-Feb-26
Buy* 1 $423.10 Ordinary
 08:20:16 - 06-Feb-26
Buy* 24 $423.10 Ordinary
 08:20:16 - 06-Feb-26
Buy* 1 $423.12 Ordinary
 08:20:11 - 06-Feb-26
Buy* 1 $423.00 Ordinary
 08:20:09 - 06-Feb-26
Sell* 1 $422.72 Ordinary
 08:20:00 - 06-Feb-26
Sell* 98 $422.72 Ordinary
 08:20:00 - 06-Feb-26
Sell* 1 $422.78 Ordinary
 08:20:00 - 06-Feb-26
Sell* 99 $422.78 Ordinary
 08:20:00 - 06-Feb-26
Buy* 25 $422.48 Ordinary
 08:19:52 - 06-Feb-26
Buy* 1 $422.40 Ordinary
 08:19:52 - 06-Feb-26
Buy* 2 $422.00 Ordinary
 08:19:45 - 06-Feb-26
Buy* 25 $421.60 Ordinary
 08:19:43 - 06-Feb-26
Buy* 3 $420.66 Ordinary
 08:14:39 - 06-Feb-26
Buy* 78 $419.85 Ordinary
 08:14:20 - 06-Feb-26
Buy* 2 $419.85 Ordinary
 08:14:20 - 06-Feb-26
Buy* 50 $419.84 Ordinary
 08:14:20 - 06-Feb-26
Buy* 28 $419.79 Ordinary
 08:14:20 - 06-Feb-26
Sell* 50 $418.42 Ordinary
 08:13:38 - 06-Feb-26
Buy* 21 $419.79 Ordinary
 08:13:36 - 06-Feb-26
Buy* 1 $419.79 Ordinary
 08:13:35 - 06-Feb-26
Sell* 56 $418.12 Ordinary
 08:12:36 - 06-Feb-26
Sell* 1 $418.12 Ordinary
 08:12:36 - 06-Feb-26
Sell* 5 $418.05 Ordinary
 08:11:45 - 06-Feb-26
Sell* 3 $418.05 Ordinary
 08:11:32 - 06-Feb-26
Sell* 23 $418.05 Ordinary
 08:11:15 - 06-Feb-26
Sell* 1 $417.91 Ordinary
 08:08:10 - 06-Feb-26
Buy* 1 $418.00 Ordinary
 08:08:09 - 06-Feb-26
Sell* 47 $419.00 Ordinary
 08:06:24 - 06-Feb-26
Sell* 35 $419.00 Ordinary
 08:06:24 - 06-Feb-26
Sell* 100 $419.00 Ordinary
 08:06:24 - 06-Feb-26
Sell* 100 $419.00 Ordinary
 08:06:24 - 06-Feb-26
Sell* 100 $419.00 Ordinary
 08:06:24 - 06-Feb-26
Sell* 20 $419.00 Ordinary
 08:06:24 - 06-Feb-26
Sell* 100 $419.00 Ordinary
 08:06:24 - 06-Feb-26
Sell* 80 $419.00 Ordinary
 08:06:24 - 06-Feb-26
Sell* 20 $419.11 Ordinary
 08:06:24 - 06-Feb-26
Buy* 1 $418.99 Ordinary
 08:05:30 - 06-Feb-26
Buy* 100 $418.96 Ordinary
 08:05:30 - 06-Feb-26
Sell* 1 $418.00 Ordinary
 08:05:10 - 06-Feb-26
Sell* 41 $417.11 Ordinary
 08:03:44 - 06-Feb-26
Sell* 9 $418.00 Ordinary
 08:03:44 - 06-Feb-26
Sell* 4 $418.00 Ordinary
 08:03:26 - 06-Feb-26
Sell* 11 $418.34 Ordinary
 08:02:52 - 06-Feb-26
Sell* 2 $418.36 Ordinary
 08:02:52 - 06-Feb-26
Buy* 25 $420.00 Ordinary
 07:57:47 - 06-Feb-26
Buy* 100 $419.99 Ordinary
 07:57:47 - 06-Feb-26
Buy* 1 $419.50 Ordinary
 07:56:59 - 06-Feb-26
Buy* 96 $419.50 Ordinary
 07:56:59 - 06-Feb-26
Buy* 64 $419.50 Ordinary
 07:56:59 - 06-Feb-26
Buy* 1 $419.28 Ordinary
 07:56:59 - 06-Feb-26
Buy* 1 $419.48 Ordinary
 07:56:59 - 06-Feb-26
Buy* 95 $419.27 Ordinary
 07:56:59 - 06-Feb-26
Buy* 1 $419.27 Ordinary
 07:56:59 - 06-Feb-26
Buy* 1 $419.27 Ordinary
 07:56:59 - 06-Feb-26
Buy* 1 $419.27 Ordinary
 07:56:59 - 06-Feb-26
Buy* 1 $419.27 Ordinary
 07:56:59 - 06-Feb-26
Buy* 1 $419.28 Ordinary
 07:56:59 - 06-Feb-26
Buy* 1 $419.27 Ordinary
 07:56:59 - 06-Feb-26
Sell* 13 $418.37 Ordinary
 07:56:59 - 06-Feb-26
Sell* 66 $419.00 Ordinary
 07:54:45 - 06-Feb-26
Sell* 100 $419.00 Ordinary
 07:54:44 - 06-Feb-26
Sell* 15 $419.01 Ordinary
 07:54:42 - 06-Feb-26
Sell* 10 $419.00 Ordinary
 07:54:42 - 06-Feb-26
Sell* 25 $419.00 Ordinary
 07:54:42 - 06-Feb-26
Sell* 100 $419.00 Ordinary
 07:54:42 - 06-Feb-26
Buy* 160 $419.50 Ordinary
 07:54:42 - 06-Feb-26
Buy* 160 $419.40 Ordinary
 07:54:41 - 06-Feb-26
Sell* 200 $420.00 Ordinary
 07:54:35 - 06-Feb-26
Sell* 93 $420.00 Ordinary
 07:54:28 - 06-Feb-26
Sell* 107 $420.00 Ordinary
 07:54:28 - 06-Feb-26
Sell* 200 $420.00 Ordinary
 07:54:28 - 06-Feb-26
Sell* 200 $420.00 Ordinary
 07:54:28 - 06-Feb-26
Sell* 175 $420.00 Ordinary
 07:54:23 - 06-Feb-26
Sell* 25 $420.00 Ordinary
 07:54:23 - 06-Feb-26
Sell* 64 $420.00 Ordinary
 07:54:17 - 06-Feb-26
Sell* 74 $420.00 Ordinary
 07:54:17 - 06-Feb-26
Sell* 25 $420.00 Ordinary
 07:54:17 - 06-Feb-26
Sell* 119 $420.00 Ordinary
 07:53:47 - 06-Feb-26
Sell* 15 $420.05 Ordinary
 07:53:47 - 06-Feb-26
Sell* 50 $420.05 Ordinary
 07:53:32 - 06-Feb-26
Sell* 9 $420.00 Ordinary
 07:53:23 - 06-Feb-26
Sell* 150 $420.00 Ordinary
 07:53:08 - 06-Feb-26
Sell* 50 $419.80 Ordinary
 07:53:08 - 06-Feb-26
Sell* 2 $420.00 Ordinary
 07:53:02 - 06-Feb-26
Buy* 50 $420.00 Ordinary
 07:52:51 - 06-Feb-26
Buy* 100 $419.97 Ordinary
 07:52:46 - 06-Feb-26
Buy* 1 $419.96 Ordinary
 07:52:45 - 06-Feb-26
Sell* 1 $419.60 Ordinary
 07:51:38 - 06-Feb-26
Sell* 15 $420.00 Ordinary
 07:51:16 - 06-Feb-26
Sell* 77 $420.00 Ordinary
 07:51:12 - 06-Feb-26
Sell* 92 $420.01 Ordinary
 07:51:12 - 06-Feb-26
Sell* 1 $420.80 Ordinary
 07:46:54 - 06-Feb-26
Sell* 1 $420.82 Ordinary
 07:46:54 - 06-Feb-26
Sell* 1 $420.82 Ordinary
 07:46:54 - 06-Feb-26
Sell* 1 $420.82 Ordinary
 07:46:54 - 06-Feb-26
Sell* 2 $420.00 Ordinary
 07:40:15 - 06-Feb-26
Sell* 5 $421.11 Ordinary
 07:34:24 - 06-Feb-26
Sell* 3 $421.14 Ordinary
 07:34:20 - 06-Feb-26
Sell* 1 $421.11 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1 $421.11 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1 $421.11 Ordinary
 07:34:09 - 06-Feb-26
Sell* 6 $421.11 Ordinary
 07:34:09 - 06-Feb-26
Sell* 2 $421.13 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1 $421.11 Ordinary
 07:34:09 - 06-Feb-26
Sell* 5 $421.11 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1 $421.13 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1 $421.13 Ordinary
 07:34:09 - 06-Feb-26
Buy* 96 $421.65 Ordinary
 07:33:46 - 06-Feb-26
Buy* 1 $421.00 Ordinary
 07:32:21 - 06-Feb-26
Sell* 7 $420.38 Ordinary
 07:30:35 - 06-Feb-26
Sell* 1 $420.40 Ordinary
 07:30:35 - 06-Feb-26
Buy* 200 $420.50 Ordinary
 07:27:56 - 06-Feb-26
Buy* 10 $420.50 Ordinary
 07:27:00 - 06-Feb-26
Buy* 1 $421.00 Ordinary
 07:22:17 - 06-Feb-26
Sell* 91 $420.50 Ordinary
 07:21:38 - 06-Feb-26
Sell* 39 $420.50 Ordinary
 07:21:38 - 06-Feb-26
Sell* 100 $420.50 Ordinary
 07:21:38 - 06-Feb-26
Sell* 61 $420.50 Ordinary
 07:21:38 - 06-Feb-26
Sell* 100 $420.67 Ordinary
 07:21:38 - 06-Feb-26
Buy* 5 $421.96 Ordinary
 07:20:23 - 06-Feb-26
Buy* 5 $420.00 Ordinary
 07:16:57 - 06-Feb-26
Buy* 5 $420.00 Ordinary
 07:16:57 - 06-Feb-26
Buy* 7 $419.60 Ordinary
 07:16:57 - 06-Feb-26
Buy* 1 $419.59 Ordinary
 07:16:57 - 06-Feb-26
Buy* 2 $419.47 Ordinary
 07:15:38 - 06-Feb-26
Sell* 1 $419.50 Ordinary
 07:14:00 - 06-Feb-26
Buy* 2 $419.78 Ordinary
 07:13:54 - 06-Feb-26
Sell* 100 $419.50 Ordinary
 07:11:26 - 06-Feb-26
Sell* 191 $420.00 Ordinary
 07:11:26 - 06-Feb-26
Sell* 100 $420.00 Ordinary
 07:11:26 - 06-Feb-26
Sell* 16 $420.06 Ordinary
 07:10:07 - 06-Feb-26
Sell* 45 $420.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 5 $420.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 1 $420.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 1 $420.01 Ordinary
 07:09:45 - 06-Feb-26
Sell* 20 $420.13 Ordinary
 07:09:45 - 06-Feb-26
Sell* 1 $420.42 Ordinary
 07:09:45 - 06-Feb-26
Sell* 191 $420.50 Ordinary
 07:09:45 - 06-Feb-26
Sell* 100 $420.50 Ordinary
 07:09:45 - 06-Feb-26
Sell* 104 $421.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 100 $421.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 16 $421.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 2 $421.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 2 $421.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 54 $421.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 110 $421.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 13 $421.00 Ordinary
 07:09:45 - 06-Feb-26
Sell* 1 $421.75 Ordinary
 07:08:53 - 06-Feb-26
Sell* 99 $421.82 Ordinary
 07:07:34 - 06-Feb-26
Sell* 1 $421.82 Ordinary
 07:07:34 - 06-Feb-26
Sell* 5 $421.94 Ordinary
 07:07:12 - 06-Feb-26
Buy* 10 $422.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 60 $422.00 Ordinary
 07:06:59 - 06-Feb-26
Buy* 85 $421.79 Ordinary
 07:06:57 - 06-Feb-26
Buy* 3 $421.73 Ordinary
 07:06:57 - 06-Feb-26
Sell* 13 $421.51 Ordinary
 07:06:55 - 06-Feb-26
Buy* 88 $421.70 Ordinary
 07:06:42 - 06-Feb-26
Sell* 1 $421.21 Ordinary
 07:04:16 - 06-Feb-26
Sell* 1 $421.21 Ordinary
 07:04:16 - 06-Feb-26
Sell* 1 $421.21 Ordinary
 07:04:16 - 06-Feb-26
Sell* 1 $421.21 Ordinary
 07:04:16 - 06-Feb-26
Sell* 1 $421.21 Ordinary
 07:04:16 - 06-Feb-26
Sell* 1 $421.21 Ordinary
 07:04:16 - 06-Feb-26
Sell* 1 $421.21 Ordinary
 07:04:16 - 06-Feb-26
Buy* 32 $421.73 Ordinary
 07:03:57 - 06-Feb-26
Buy* 1 $421.73 Ordinary
 07:03:36 - 06-Feb-26
Buy* 1 $421.50 Ordinary
 07:03:04 - 06-Feb-26
Buy* 1 $421.00 Ordinary
 07:03:00 - 06-Feb-26
Buy* 1 $421.00 Ordinary
 07:03:00 - 06-Feb-26
Buy* 2 $420.95 Ordinary
 07:03:00 - 06-Feb-26
Buy* 7 $420.95 Ordinary
 07:02:51 - 06-Feb-26
Buy* 1 $420.95 Ordinary
 07:02:45 - 06-Feb-26
Buy* 25 $420.95 Ordinary
 07:02:45 - 06-Feb-26
Buy* 1 $420.95 Ordinary
 07:02:45 - 06-Feb-26
Buy* 1 $420.95 Ordinary
 07:02:45 - 06-Feb-26
Sell* 37 $421.00 Ordinary
 07:01:14 - 06-Feb-26
Sell* 2 $421.00 Ordinary
 07:01:14 - 06-Feb-26
Sell* 37 $421.00 Ordinary
 07:01:14 - 06-Feb-26
Sell* 24 $421.00 Ordinary
 07:01:14 - 06-Feb-26
Sell* 14 $421.00 Ordinary
 07:01:14 - 06-Feb-26
Sell* 100 $421.00 Ordinary
 07:01:11 - 06-Feb-26
Sell* 2 $421.00 Ordinary
 07:00:33 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.48 Ordinary
 07:00:21 - 06-Feb-26
Buy* 1 $421.46 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $421.46 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $421.46 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $421.46 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $421.46 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.44 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $421.42 Ordinary
 07:00:10 - 06-Feb-26
Buy* 1 $421.42 Ordinary
 07:00:10 - 06-Feb-26
Buy* 10 $421.42 Ordinary
 07:00:10 - 06-Feb-26
Buy* 10 $421.42 Ordinary
 07:00:10 - 06-Feb-26
Buy* 5 $421.42 Ordinary
 07:00:09 - 06-Feb-26
Buy* 1 $421.42 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $421.42 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $421.42 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $421.42 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $421.42 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $421.42 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $421.42 Ordinary
 07:00:07 - 06-Feb-26
Sell* 1 $421.42 Ordinary
 07:00:07 - 06-Feb-26
Sell* 1 $421.42 Ordinary
 07:00:07 - 06-Feb-26
Sell* 1 $421.42 Ordinary
 07:00:07 - 06-Feb-26
Sell* 1 $421.42 Ordinary
 07:00:07 - 06-Feb-26
Sell* 25 $421.01 Ordinary
 07:00:03 - 06-Feb-26
Sell* 10 $421.40 Ordinary
 07:00:03 - 06-Feb-26
Sell* 20 $421.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $421.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $421.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $421.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $421.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $421.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 43 $421.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $421.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $421.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $421.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $421.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $421.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $422.00 Ordinary
 06:59:07 - 06-Feb-26
Sell* 1 $421.38 Ordinary
 06:57:35 - 06-Feb-26
Sell* 3 $421.70 Ordinary
 06:57:35 - 06-Feb-26
Sell* 10 $422.16 Ordinary
 06:57:35 - 06-Feb-26
Sell* 2 $421.92 Ordinary
 06:55:41 - 06-Feb-26
Buy* 1 $421.80 Ordinary
 06:55:15 - 06-Feb-26
Sell* 3 $421.10 Ordinary
 06:55:07 - 06-Feb-26
Sell* 1 $421.00 Ordinary
 06:54:43 - 06-Feb-26
Sell* 28 $421.00 Ordinary
 06:54:43 - 06-Feb-26
Sell* 100 $421.00 Ordinary
 06:54:43 - 06-Feb-26
Sell* 1 $421.30 Ordinary
 06:54:19 - 06-Feb-26
Sell* 4 $421.60 Ordinary
 06:54:19 - 06-Feb-26
Sell* 15 $421.06 Ordinary
 06:54:19 - 06-Feb-26
Sell* 3 $421.15 Ordinary
 06:54:19 - 06-Feb-26
Sell* 3 $422.00 Ordinary
 06:52:25 - 06-Feb-26
Sell* 3 $422.00 Ordinary
 06:52:25 - 06-Feb-26
Sell* 6 $421.60 Ordinary
 06:51:38 - 06-Feb-26
Sell* 3 $421.06 Ordinary
 06:51:38 - 06-Feb-26
Sell* 5 $421.48 Ordinary
 06:51:38 - 06-Feb-26
Sell* 13 $421.69 Ordinary
 06:51:38 - 06-Feb-26
Sell* 3 $422.00 Ordinary
 06:51:38 - 06-Feb-26
Sell* 13 $421.69 Ordinary
 06:51:38 - 06-Feb-26
Sell* 2 $421.85 Ordinary
 06:51:38 - 06-Feb-26
Sell* 3 $422.00 Ordinary
 06:51:38 - 06-Feb-26
Sell* 1 $422.50 Ordinary
 06:51:21 - 06-Feb-26
Buy* 1 $422.60 Ordinary
 06:51:21 - 06-Feb-26
Sell* 6 $422.45 Ordinary
 06:51:21 - 06-Feb-26
Sell* 1 $422.62 Ordinary
 06:51:19 - 06-Feb-26
Sell* 1 $422.62 Ordinary
 06:51:19 - 06-Feb-26
Buy* 2 $423.62 Ordinary
 06:50:13 - 06-Feb-26
Buy* 3 $423.62 Ordinary
 06:50:13 - 06-Feb-26
Sell* 4 $423.47 Ordinary
 06:49:07 - 06-Feb-26
Sell* 1 $423.47 Ordinary
 06:49:07 - 06-Feb-26
Sell* 6 $422.58 Ordinary
 06:49:05 - 06-Feb-26
Sell* 3 $422.70 Ordinary
 06:49:05 - 06-Feb-26
Sell* 41 $423.85 Ordinary
 06:49:05 - 06-Feb-26
Sell* 3 $423.77 Ordinary
 06:48:12 - 06-Feb-26
Sell* 3 $424.50 Ordinary
 06:41:28 - 06-Feb-26
Sell* 1 $424.50 Ordinary
 06:41:28 - 06-Feb-26
Sell* 6 $424.50 Ordinary
 06:41:28 - 06-Feb-26
Sell* 5 $423.49 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $423.49 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $423.49 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $423.49 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $423.49 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $423.49 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $423.49 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $423.49 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $423.52 Ordinary
 06:32:39 - 06-Feb-26
Sell* 2 $423.65 Ordinary
 06:31:01 - 06-Feb-26
Sell* 3 $423.47 Ordinary
 06:30:49 - 06-Feb-26
Sell* 2 $423.04 Ordinary
 06:29:29 - 06-Feb-26
Sell* 10 $423.60 Ordinary
 06:28:33 - 06-Feb-26
Sell* 24 $423.62 Ordinary
 06:28:33 - 06-Feb-26
Sell* 10 $423.62 Ordinary
 06:28:33 - 06-Feb-26
Sell* 35 $423.62 Ordinary
 06:27:57 - 06-Feb-26
Sell* 16 $423.50 Ordinary
 06:27:09 - 06-Feb-26
Sell* 2 $422.62 Ordinary
 06:25:31 - 06-Feb-26
Sell* 1 $422.62 Ordinary
 06:24:52 - 06-Feb-26
Sell* 2 $424.00 Ordinary
 06:19:55 - 06-Feb-26
Sell* 3 $423.96 Ordinary
 06:19:27 - 06-Feb-26
Sell* 10 $423.45 Ordinary
 06:18:55 - 06-Feb-26
Sell* 3 $423.45 Ordinary
 06:18:55 - 06-Feb-26
Buy* 10 $423.98 Ordinary
 06:18:55 - 06-Feb-26
Buy* 25 $423.90 Ordinary
 06:18:55 - 06-Feb-26
Sell* 57 $422.98 Ordinary
 06:18:55 - 06-Feb-26
Sell* 3 $423.18 Ordinary
 06:18:55 - 06-Feb-26
Buy* 50 $422.00 Ordinary
 06:18:48 - 06-Feb-26
Sell* 2 $422.31 Ordinary
 06:17:48 - 06-Feb-26
Sell* 6 $423.95 Ordinary
 06:16:29 - 06-Feb-26
Sell* 2 $423.64 Ordinary
 06:16:29 - 06-Feb-26
Buy* 3 $423.64 Ordinary
 06:16:29 - 06-Feb-26
Sell* 3 $422.99 Ordinary
 06:13:41 - 06-Feb-26
Sell* 3 $423.98 Ordinary
 06:11:41 - 06-Feb-26
Sell* 1 $422.99 Ordinary
 06:11:25 - 06-Feb-26
Sell* 3 $422.98 Ordinary
 06:11:17 - 06-Feb-26
Sell* 16 $423.00 Ordinary
 06:07:20 - 06-Feb-26
Sell* 6 $423.00 Ordinary
 06:07:20 - 06-Feb-26
Sell* 1 $423.00 Ordinary
 06:07:04 - 06-Feb-26
Sell* 3 $423.00 Ordinary
 06:07:04 - 06-Feb-26
Sell* 2 $423.05 Ordinary
 06:07:04 - 06-Feb-26
Sell* 10 $423.16 Ordinary
 06:07:04 - 06-Feb-26
Sell* 5 $423.30 Ordinary
 06:07:04 - 06-Feb-26
Sell* 5 $423.30 Ordinary
 06:07:04 - 06-Feb-26
Sell* 2 $423.30 Ordinary
 06:07:04 - 06-Feb-26
Sell* 9 $423.50 Ordinary
 06:06:36 - 06-Feb-26
Buy* 10 $423.81 Ordinary
 06:05:43 - 06-Feb-26
Sell* 1 $423.81 Ordinary
 06:05:18 - 06-Feb-26
Sell* 5 $423.92 Ordinary
 06:05:18 - 06-Feb-26
Sell* 1 $423.92 Ordinary
 06:05:18 - 06-Feb-26
Sell* 1 $423.92 Ordinary
 06:05:18 - 06-Feb-26
Sell* 5 $423.20 Ordinary
 06:04:23 - 06-Feb-26
Sell* 5 $423.20 Ordinary
 06:04:10 - 06-Feb-26
Sell* 5 $423.40 Ordinary
 06:04:02 - 06-Feb-26
Sell* 5 $423.43 Ordinary
 06:01:56 - 06-Feb-26
Sell* 5 $423.43 Ordinary
 06:01:56 - 06-Feb-26
Sell* 2 $424.20 Ordinary
 06:01:29 - 06-Feb-26
Buy* 12 $423.60 Ordinary
 06:01:04 - 06-Feb-26
Buy* 10 $423.60 Ordinary
 06:01:04 - 06-Feb-26
Buy* 10 $423.58 Ordinary
 06:01:04 - 06-Feb-26
Sell* 1 $423.00 Ordinary
 06:00:50 - 06-Feb-26
Buy* 10 $423.58 Ordinary
 06:00:41 - 06-Feb-26
Buy* 10 $423.50 Ordinary
 06:00:41 - 06-Feb-26
Sell* 2 $422.25 Ordinary
 05:59:03 - 06-Feb-26
Buy* 29 $422.60 Ordinary
 05:58:04 - 06-Feb-26
Sell* 38 $423.14 Ordinary
 05:54:52 - 06-Feb-26
Sell* 19 $423.12 Ordinary
 05:54:23 - 06-Feb-26
Sell* 19 $423.12 Ordinary
 05:54:16 - 06-Feb-26
Sell* 1 $421.73 Ordinary
 05:49:42 - 06-Feb-26
Buy* 1 $421.70 Ordinary
 05:45:10 - 06-Feb-26
Buy* 7 $421.00 Ordinary
 05:41:33 - 06-Feb-26
Buy* 49 $421.00 Ordinary
 05:41:33 - 06-Feb-26
Buy* 10 $422.00 Ordinary
 05:41:33 - 06-Feb-26
Sell* 15 $419.00 Ordinary
 05:40:01 - 06-Feb-26
Sell* 10 $419.03 Ordinary
 05:40:01 - 06-Feb-26
Buy* 2 $419.62 Ordinary
 05:38:38 - 06-Feb-26
Sell* 10 $420.00 Ordinary
 05:38:03 - 06-Feb-26
Sell* 10 $420.00 Ordinary
 05:38:03 - 06-Feb-26
Buy* 1 $421.00 Ordinary
 05:38:02 - 06-Feb-26
Sell* 20 $420.01 Ordinary
 05:37:54 - 06-Feb-26
Buy* 30 $420.00 Ordinary
 05:37:33 - 06-Feb-26
Buy* 1 $420.00 Ordinary
 05:37:33 - 06-Feb-26
Buy* 15 $420.00 Ordinary
 05:37:33 - 06-Feb-26
Buy* 1 $420.00 Ordinary
 05:37:33 - 06-Feb-26
Buy* 12 $419.98 Ordinary
 05:37:33 - 06-Feb-26
Buy* 40 $420.00 Ordinary
 05:37:33 - 06-Feb-26
Buy* 1 $419.00 Ordinary
 05:36:15 - 06-Feb-26
Buy* 5 $418.99 Ordinary
 05:36:15 - 06-Feb-26
Buy* 2 $418.94 Ordinary
 05:36:15 - 06-Feb-26
Buy* 1 $418.77 Ordinary
 05:36:07 - 06-Feb-26
Buy* 5 $418.50 Ordinary
 05:36:07 - 06-Feb-26
Buy* 23 $418.48 Ordinary
 05:36:07 - 06-Feb-26
Buy* 2 $418.40 Ordinary
 05:36:07 - 06-Feb-26
Buy* 5 $418.40 Ordinary
 05:35:52 - 06-Feb-26
Buy* 1 $418.40 Ordinary
 05:35:52 - 06-Feb-26
Buy* 1 $418.38 Ordinary
 05:35:52 - 06-Feb-26
Buy* 2 $418.38 Ordinary
 05:35:40 - 06-Feb-26
Buy* 3 $418.20 Ordinary
 05:35:40 - 06-Feb-26
Buy* 1 $418.20 Ordinary
 05:35:40 - 06-Feb-26
Buy* 1 $418.20 Ordinary
 05:35:40 - 06-Feb-26
Buy* 1 $418.00 Ordinary
 05:35:40 - 06-Feb-26
Buy* 1 $418.00 Ordinary
 05:35:39 - 06-Feb-26
Buy* 6 $418.00 Ordinary
 05:35:39 - 06-Feb-26
Buy* 1 $418.00 Ordinary
 05:35:39 - 06-Feb-26
Buy* 1 $418.00 Ordinary
 05:35:39 - 06-Feb-26
Buy* 1 $418.00 Ordinary
 05:35:39 - 06-Feb-26
Buy* 1 $418.00 Ordinary
 05:35:39 - 06-Feb-26
Buy* 15 $417.70 Ordinary
 05:32:29 - 06-Feb-26
Buy* 2 $417.84 Ordinary
 05:31:02 - 06-Feb-26
Buy* 2 $417.84 Ordinary
 05:31:02 - 06-Feb-26
Buy* 3 $417.77 Ordinary
 05:28:53 - 06-Feb-26
Unknown* 9 $418.40 Ordinary
 05:28:53 - 06-Feb-26
Buy* 3 $417.77 Ordinary
 05:28:53 - 06-Feb-26
Sell* 1 $417.00 Ordinary
 05:27:47 - 06-Feb-26
Buy* 7 $418.00 Ordinary
 05:27:33 - 06-Feb-26
Buy* 3 $417.91 Ordinary
 05:27:33 - 06-Feb-26
Sell* 3 $416.79 Ordinary
 05:24:08 - 06-Feb-26
Sell* 7 $417.12 Ordinary
 05:23:30 - 06-Feb-26
Buy* 5 $417.55 Ordinary
 05:21:58 - 06-Feb-26
Buy* 1 $417.98 Ordinary
 05:20:51 - 06-Feb-26
Buy* 5 $416.51 Ordinary
 05:18:51 - 06-Feb-26
Buy* 3 $416.95 Ordinary
 05:18:02 - 06-Feb-26
Buy* 2 $417.84 Ordinary
 05:17:39 - 06-Feb-26
Buy* 3 $417.54 Ordinary
 05:17:39 - 06-Feb-26
Buy* 2 $416.72 Ordinary
 05:16:53 - 06-Feb-26
Buy* 3 $416.58 Ordinary
 05:15:06 - 06-Feb-26
Buy* 3 $416.60 Ordinary
 05:15:06 - 06-Feb-26
Buy* 1 $417.84 Ordinary
 05:11:22 - 06-Feb-26
Sell* 4 $415.30 Ordinary
 05:09:40 - 06-Feb-26
Sell* 3 $415.64 Ordinary
 05:09:40 - 06-Feb-26
Sell* 10 $415.32 Ordinary
 05:08:03 - 06-Feb-26
Sell* 4 $415.30 Ordinary
 05:08:00 - 06-Feb-26
Sell* 3 $415.64 Ordinary
 05:08:00 - 06-Feb-26
Sell* 3 $415.32 Ordinary
 05:05:52 - 06-Feb-26
Sell* 3 $415.32 Ordinary
 05:05:52 - 06-Feb-26
Sell* 3 $415.32 Ordinary
 05:05:52 - 06-Feb-26
Sell* 3 $415.93 Ordinary
 05:05:52 - 06-Feb-26
Sell* 3 $415.93 Ordinary
 05:05:52 - 06-Feb-26
Buy* 7 $416.21 Ordinary
 05:05:16 - 06-Feb-26
Buy* 3 $416.21 Ordinary
 05:05:11 - 06-Feb-26
Sell* 60 $416.20 Ordinary
 05:05:03 - 06-Feb-26
Sell* 53 $416.20 Ordinary
 05:05:03 - 06-Feb-26
Sell* 5 $416.21 Ordinary
 05:04:11 - 06-Feb-26
Sell* 10 $416.20 Ordinary
 05:03:41 - 06-Feb-26
Sell* 10 $416.20 Ordinary
 05:03:33 - 06-Feb-26
Sell* 9 $416.20 Ordinary
 05:03:32 - 06-Feb-26
Sell* 10 $416.22 Ordinary
 05:03:23 - 06-Feb-26
Buy* 39 $416.20 Ordinary
 05:02:16 - 06-Feb-26
Sell* 100 $416.20 Ordinary
 05:02:16 - 06-Feb-26
Sell* 10 $416.20 Ordinary
 05:02:16 - 06-Feb-26
Sell* 15 $416.24 Ordinary
 05:02:15 - 06-Feb-26
Sell* 10 $416.24 Ordinary
 05:02:15 - 06-Feb-26
Sell* 1 $417.00 Ordinary
 05:01:48 - 06-Feb-26
Sell* 8 $417.10 Ordinary
 05:01:23 - 06-Feb-26
Sell* 1 $417.00 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $417.04 Ordinary
 04:58:16 - 06-Feb-26
Sell* 1 $417.50 Ordinary
 04:56:17 - 06-Feb-26
Buy* 5 $418.00 Ordinary
 04:55:56 - 06-Feb-26
Buy* 1 $418.00 Ordinary
 04:55:33 - 06-Feb-26
Sell* 1 $418.00 Ordinary
 04:54:50 - 06-Feb-26
Sell* 1 $418.01 Ordinary
 04:54:38 - 06-Feb-26
Sell* 1 $418.00 Ordinary
 04:54:00 - 06-Feb-26
Sell* 3 $417.98 Ordinary
 04:51:34 - 06-Feb-26
Buy* 1 $417.72 Ordinary
 04:48:47 - 06-Feb-26
Buy* 1 $417.52 Ordinary
 04:48:14 - 06-Feb-26
Sell* 5 $417.00 Ordinary
 04:46:15 - 06-Feb-26
Sell* 5 $417.00 Ordinary
 04:46:11 - 06-Feb-26
Sell* 5 $417.00 Ordinary
 04:46:11 - 06-Feb-26
Sell* 5 $417.25 Ordinary
 04:46:11 - 06-Feb-26
Sell* 41 $417.50 Ordinary
 04:45:49 - 06-Feb-26
Sell* 1 $417.50 Ordinary
 04:45:37 - 06-Feb-26
Sell* 1 $417.50 Ordinary
 04:45:37 - 06-Feb-26
Sell* 1 $417.50 Ordinary
 04:45:37 - 06-Feb-26
Sell* 2 $417.50 Ordinary
 04:45:37 - 06-Feb-26
Sell* 2 $417.50 Ordinary
 04:45:37 - 06-Feb-26
Sell* 2 $417.50 Ordinary
 04:45:37 - 06-Feb-26
Sell* 5 $418.00 Ordinary
 04:45:10 - 06-Feb-26
Sell* 19 $418.00 Ordinary
 04:44:49 - 06-Feb-26
Buy* 5 $418.00 Ordinary
 04:44:00 - 06-Feb-26
Sell* 1 $417.52 Ordinary
 04:43:46 - 06-Feb-26
Buy* 3 $417.80 Ordinary
 04:43:40 - 06-Feb-26
Buy* 8 $417.80 Ordinary
 04:43:40 - 06-Feb-26
Sell* 4 $417.99 Ordinary
 04:42:25 - 06-Feb-26
Buy* 5 $416.86 Ordinary
 04:39:47 - 06-Feb-26
Buy* 5 $416.86 Ordinary
 04:39:35 - 06-Feb-26
Sell* 10 $417.00 Ordinary
 04:38:30 - 06-Feb-26
Sell* 1 $416.85 Ordinary
 04:38:29 - 06-Feb-26
Sell* 9 $416.72 Ordinary
 04:38:12 - 06-Feb-26
Sell* 1 $416.72 Ordinary
 04:38:12 - 06-Feb-26
Buy* 1 $416.08 Ordinary
 04:36:07 - 06-Feb-26
Buy* 1 $416.08 Ordinary
 04:36:07 - 06-Feb-26
Buy* 2 $416.00 Ordinary
 04:34:14 - 06-Feb-26
Buy* 3 $416.00 Ordinary
 04:34:14 - 06-Feb-26
Buy* 25 $415.50 Ordinary
 04:34:11 - 06-Feb-26
Buy* 1 $415.50 Ordinary
 04:34:00 - 06-Feb-26
Buy* 4 $415.50 Ordinary
 04:34:00 - 06-Feb-26
Buy* 45 $415.31 Ordinary
 04:34:00 - 06-Feb-26
Buy* 1 $415.31 Ordinary
 04:33:52 - 06-Feb-26
Buy* 1 $415.31 Ordinary
 04:33:52 - 06-Feb-26
Buy* 4 $415.31 Ordinary
 04:33:52 - 06-Feb-26
Buy* 2 $415.31 Ordinary
 04:33:52 - 06-Feb-26
Buy* 2 $415.31 Ordinary
 04:33:52 - 06-Feb-26
Buy* 8 $415.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 10 $415.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 13 $415.00 Ordinary
 04:33:52 - 06-Feb-26
Buy* 2 $415.00 Ordinary
 04:33:46 - 06-Feb-26
Sell* 51 $414.00 Ordinary
 04:32:19 - 06-Feb-26
Sell* 91 $414.02 Ordinary
 04:32:19 - 06-Feb-26
Sell* 9 $414.02 Ordinary
 04:32:19 - 06-Feb-26
Sell* 10 $414.00 Ordinary
 04:32:19 - 06-Feb-26
Sell* 1 $414.00 Ordinary
 04:30:09 - 06-Feb-26
Sell* 27 $412.79 Ordinary
 04:29:58 - 06-Feb-26
Buy* 25 $414.05 Ordinary
 04:29:58 - 06-Feb-26
Buy* 5 $414.77 Ordinary
 04:29:37 - 06-Feb-26
Buy* 5 $414.45 Ordinary
 04:29:37 - 06-Feb-26
Buy* 5 $414.46 Ordinary
 04:29:37 - 06-Feb-26
Buy* 18 $414.77 Ordinary
 04:29:13 - 06-Feb-26
Buy* 28 $414.77 Ordinary
 04:29:06 - 06-Feb-26
Buy* 2 $415.00 Ordinary
 04:29:06 - 06-Feb-26
Buy* 5 $414.91 Ordinary
 04:29:06 - 06-Feb-26
Buy* 51 $414.77 Ordinary
 04:29:06 - 06-Feb-26
Buy* 5 $414.77 Ordinary
 04:29:00 - 06-Feb-26
Buy* 37 $414.00 Ordinary
 04:28:21 - 06-Feb-26
Buy* 34 $414.00 Ordinary
 04:28:21 - 06-Feb-26
Buy* 29 $414.00 Ordinary
 04:28:14 - 06-Feb-26
Buy* 16 $413.99 Ordinary
 04:27:02 - 06-Feb-26
Buy* 7 $413.99 Ordinary
 04:27:02 - 06-Feb-26
Buy* 5 $413.96 Ordinary
 04:27:02 - 06-Feb-26
Buy* 100 $413.93 Ordinary
 04:27:02 - 06-Feb-26
Buy* 72 $413.80 Ordinary
 04:27:02 - 06-Feb-26
Buy* 12 $413.77 Ordinary
 04:26:19 - 06-Feb-26
Buy* 5 $413.22 Ordinary
 04:26:19 - 06-Feb-26
Sell* 1 $410.93 Ordinary
 04:25:04 - 06-Feb-26
Buy* 1 $411.88 Ordinary
 04:25:04 - 06-Feb-26
Sell* 5 $411.14 Ordinary
 04:24:22 - 06-Feb-26
Sell* 5 $411.14 Ordinary
 04:24:22 - 06-Feb-26
Sell* 2 $410.71 Ordinary
 04:24:16 - 06-Feb-26
Sell* 5 $410.50 Ordinary
 04:19:36 - 06-Feb-26
Buy* 50 $410.00 Ordinary
 04:18:41 - 06-Feb-26
Buy* 14 $410.00 Ordinary
 04:18:41 - 06-Feb-26
Buy* 1 $410.00 Ordinary
 04:18:33 - 06-Feb-26
Buy* 1 $410.00 Ordinary
 04:18:33 - 06-Feb-26
Buy* 2 $410.00 Ordinary
 04:18:33 - 06-Feb-26
Buy* 2 $410.00 Ordinary
 04:18:33 - 06-Feb-26
Sell* 9 $408.05 Ordinary
 04:18:17 - 06-Feb-26
Sell* 5 $408.16 Ordinary
 04:18:17 - 06-Feb-26
Buy* 7 $409.70 Ordinary
 04:17:30 - 06-Feb-26
Buy* 3 $409.75 Ordinary
 04:16:33 - 06-Feb-26
Buy* 1 $409.20 Ordinary
 04:16:33 - 06-Feb-26
Buy* 1 $409.00 Ordinary
 04:16:06 - 06-Feb-26
Buy* 10 $408.99 Ordinary
 04:16:06 - 06-Feb-26
Buy* 2 $409.00 Ordinary
 04:16:06 - 06-Feb-26
Buy* 25 $408.00 Ordinary
 04:15:48 - 06-Feb-26
Buy* 5 $408.02 Ordinary
 04:15:47 - 06-Feb-26
Buy* 20 $408.02 Ordinary
 04:15:47 - 06-Feb-26
Buy* 7 $408.04 Ordinary
 04:15:42 - 06-Feb-26
Buy* 25 $407.96 Ordinary
 04:15:41 - 06-Feb-26
Buy* 18 $407.95 Ordinary
 04:15:41 - 06-Feb-26
Buy* 25 $407.98 Ordinary
 04:15:21 - 06-Feb-26
Unknown* 2 $407.50 Ordinary
 04:11:27 - 06-Feb-26
Buy* 16 $406.99 Ordinary
 04:11:21 - 06-Feb-26
Buy* 9 $406.99 Ordinary
 04:11:21 - 06-Feb-26
Buy* 4 $406.17 Ordinary
 04:11:01 - 06-Feb-26
Buy* 3 $406.17 Ordinary
 04:11:01 - 06-Feb-26
Buy* 18 $406.17 Ordinary
 04:11:01 - 06-Feb-26
Buy* 13 $406.19 Ordinary
 04:10:56 - 06-Feb-26
Buy* 13 $406.19 Ordinary
 04:10:55 - 06-Feb-26
Buy* 8 $406.08 Ordinary
 04:09:54 - 06-Feb-26
Buy* 10 $406.00 Ordinary
 04:09:54 - 06-Feb-26
Buy* 5 $406.08 Ordinary
 04:09:43 - 06-Feb-26
Buy* 7 $406.10 Ordinary
 04:09:40 - 06-Feb-26
Buy* 13 $406.08 Ordinary
 04:09:40 - 06-Feb-26
Buy* 10 $406.10 Ordinary
 04:09:39 - 06-Feb-26
Buy* 10 $405.98 Ordinary
 04:09:32 - 06-Feb-26
Buy* 1 $405.45 Ordinary
 04:09:16 - 06-Feb-26
Buy* 2 $405.44 Ordinary
 04:09:16 - 06-Feb-26
Buy* 1 $404.47 Ordinary
 04:01:54 - 06-Feb-26
Buy* 4 $404.47 Ordinary
 04:01:37 - 06-Feb-26
Sell* 24 $400.52 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $400.52 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53