| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $149.19 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 3 | $149.17 | Ordinary |
16:55:34 - 18-Jul-25 |
| Sell* | 3 | $149.16 | Ordinary |
16:54:56 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $148.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 17 | $148.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 34 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 38 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 34 | $148.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 78 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 22 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $148.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 77 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 23 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 25 | $148.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $148.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $148.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 77 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $148.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $148.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 20 | $148.81 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $148.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $148.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $148.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $148.82 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $148.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 21 | $148.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $148.81 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $148.82 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $148.82 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 24 | $148.82 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $148.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $148.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $148.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 40 | $148.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $148.84 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 30 | $148.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $148.84 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $148.84 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $148.855 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 125 | $148.855 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $148.855 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 38 | $148.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 105 | $148.845 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 105 | $148.845 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 46 | $148.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $148.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 11 | $148.87 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $148.87 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 27 | $148.88 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 25 | $148.88 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 48 | $148.88 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 44 | $148.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 176 | $148.915 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $148.925 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 122 | $148.925 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $148.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 44 | $148.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $148.885 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $148.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $148.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $148.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $148.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $148.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $148.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $148.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $148.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $148.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $148.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $148.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $148.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $148.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $148.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $148.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $148.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $148.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $148.98 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 51 | $148.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $148.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $148.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 82 | $148.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 87 | $149.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $149.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $148.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $148.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 51 | $148.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $148.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $148.97 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 45 | $148.97 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $148.97 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $148.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $148.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $148.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $148.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $148.91 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 80 | $148.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 20 | $148.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 68 | $148.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 16 | $148.90 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 12 | $148.91 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 18 | $148.89 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 20 | $148.89 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $148.89 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 10 | $148.89 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $148.86 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 90 | $148.86 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 7 | $148.85 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 2 | $148.84 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 94 | $148.84 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 4 | $148.84 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 600 | $148.84 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 9 | $148.80 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 7 | $148.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 8 | $148.80 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 9 | $148.79 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 62 | $148.73 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 7 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $148.70 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 60 | $148.69 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 62 | $148.73 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $148.73 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 125 | $148.73 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 15 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 7 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 2 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 60 | $148.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $148.70 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 125 | $148.73 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 7 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 105 | $148.72 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $148.71 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 105 | $148.70 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 90 | $148.69 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $148.70 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 83 | $148.71 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 83 | $148.70 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $148.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $148.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2 | $148.69 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 16 | $148.64 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 19 | $148.64 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 37 | $148.64 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 19 | $148.64 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $148.64 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 91 | $148.64 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 31 | $148.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 38 | $148.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 12 | $148.70 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $148.72 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $148.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 15 | $148.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 16 | $148.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 10 | $148.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $148.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 60 | $148.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 90 | $148.75 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 15 | $148.75 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 17 | $148.75 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 16 | $148.77 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $148.78 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $148.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 11 | $148.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 260 | $148.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $148.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $148.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 120 | $148.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 180 | $148.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 22 | $148.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $148.81 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $148.81 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 12 | $148.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 88 | $148.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 12 | $148.86 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 18 | $148.87 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 105 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 580 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 580 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 20 | $148.89 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 400 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 105 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 134 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 255 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 103 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 179 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 179 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 400 | $148.87 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 16 | $148.85 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $148.855 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 16 | $148.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 16 | $148.89 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 50 | $148.89 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 40 | $148.89 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 16 | $148.91 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 16 | $148.91 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 19 | $148.88 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $148.91 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 18 | $148.91 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $148.92 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 12 | $148.92 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $148.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 16 | $148.97 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 38 | $148.95 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 90 | $148.94 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 23 | $148.94 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 23 | $148.935 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 7 | $148.94 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 7 | $148.94 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 38 | $148.94 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 97 | $148.95 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 106 | $148.95 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 22 | $148.95 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 28 | $148.95 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $148.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 40 | $148.99 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $148.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 67 | $149.02 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $149.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 25 | $149.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 75 | $149.03 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $148.95 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 40 | $148.95 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 49 | $148.97 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 25 | $149.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $149.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $149.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $149.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $149.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $149.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $148.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $148.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $148.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 63 | $149.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $149.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $149.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $149.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $149.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $149.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 63 | $149.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $149.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 49 | $149.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $149.03 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 25 | $149.025 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 2 | $148.99 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 65 | $149.03 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 5 | $149.03 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 17 | $148.98 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 13 | $148.94 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 65 | $148.97 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 40 | $148.98 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 4 | $148.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 106 | $148.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $148.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 21 | $148.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 46 | $148.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 33 | $148.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 67 | $148.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 83 | $148.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 8 | $148.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 20 | $148.89 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 17 | $148.95 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 19 | $148.96 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 8 | $149.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $149.03 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 40 | $149.03 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 6 | $149.03 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 54 | $149.03 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 300 | $149.01 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 18 | $149.02 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $149.02 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 97 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 84 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 116 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 102 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 46 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 46 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 54 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 46 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 157 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 135 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 13 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 38 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 12 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.94 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 97 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 105 | $148.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 157 | $148.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $148.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 400 | $148.89 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 12 | $148.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $148.95 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 10 | $148.95 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 200 | $148.95 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $148.95 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $148.98 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 58 | $148.98 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $148.985 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $148.98 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 25 | $149.025 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 88 | $149.00 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 8 | $149.00 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 10 | $149.01 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 4 | $149.05 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $149.06 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $149.06 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 116 | $149.07 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $149.07 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 11 | $149.07 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 11 | $149.07 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 38 | $149.07 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 11 | $149.07 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 11 | $149.07 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 7 | $149.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 5 | $149.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $149.105 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $149.105 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $149.105 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 4 | $149.09 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 12 | $149.10 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 39 | $149.13 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 6 | $149.13 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 43 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 38 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 5 | $149.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $149.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 2 | $149.16 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 8 | $149.17 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 92 | $149.17 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $149.19 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $149.19 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 105 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 25 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 3 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 400 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 3 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.205 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 94 | $149.19 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $149.22 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 58 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 28 | $149.20 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 7 | $149.14 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 13 | $149.16 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 6 | $149.16 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 7 | $149.14 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 10 | $149.15 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 8 | $149.15 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $149.15 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 5 | $149.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 3 | $149.12 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 35 | $149.12 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 38 | $149.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 62 | $149.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 39 | $149.06 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 20 | $149.07 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 60 | $149.09 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 90 | $149.09 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 20 | $149.07 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 38 | $149.08 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 23 | $149.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 23 | $149.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 11 | $149.07 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 38 | $149.17 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 38 | $149.17 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 38 | $149.17 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 21 | $149.20 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 38 | $149.20 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 20 | $149.26 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 38 | $149.22 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 38 | $149.22 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 50 | $149.20 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 85 | $149.21 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 105 | $149.21 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 10 | $149.21 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 14 | $149.325 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 14 | $149.32 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 3 | $149.30 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 37 | $149.30 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 41 | $149.33 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 56 | $149.32 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 5 | $149.34 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 24 | $149.35 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 50 | $149.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4 | $149.34 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 3 | $149.34 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 7 | $149.35 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 43 | $149.35 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 33 | $149.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 38 | $149.35 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 76 | $149.35 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 95 | $149.35 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 95 | $149.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 7 | $149.36 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 38 | $149.37 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $149.37 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 47 | $149.37 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $149.37 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $149.35 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 80 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 13 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 36 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 20 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 31 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $149.36 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $149.39 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 7 | $149.39 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 9 | $149.38 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 60 | $149.16 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $148.85 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 38 | $148.81 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 4 | $148.75 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 60 | $148.73 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 11 | $148.73 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $148.73 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 105 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 125 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 11 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 90 | $148.70 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 8 | $148.69 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 125 | $148.73 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 3 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 13 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 60 | $148.71 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 13 | $148.71 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 62 | $148.73 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 62 | $148.73 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 60 | $148.70 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 204 | $148.65 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 27 | $148.65 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 92 | $148.65 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 109 | $148.65 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 10 | $148.65 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 17 | $148.65 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 9 | $148.66 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 5 | $148.60 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 2 | $148.57 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 74 | $148.57 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 26 | $148.57 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2 | $148.56 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 15 | $148.56 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 9 | $148.56 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 13 | $148.55 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 100 | $148.53 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 38 | $148.55 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 38 | $148.55 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 4 | $148.55 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 4 | $148.55 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $148.55 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 95 | $148.525 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 105 | $148.525 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $148.525 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $148.525 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2 | $148.53 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 400 | $148.51 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 19 | $148.52 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $148.52 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $148.52 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $148.52 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $148.52 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $148.52 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 3 | $148.52 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $148.51 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $148.51 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 3 | $148.51 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $148.52 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 400 | $148.50 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $148.51 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $148.485 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.485 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.485 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 15 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 19 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 65 | $148.48 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 89 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 10 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 62 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 35 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 65 | $148.47 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 93 | $148.49 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 200 | $148.48 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 8 | $148.49 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.485 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.485 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 6 | $148.50 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $148.48 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 60 | $148.50 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 40 | $148.50 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 5 | $148.50 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $148.51 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 24 | $148.50 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 38 | $148.51 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 38 | $148.51 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $148.51 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 2 | $148.47 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 4 | $148.47 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 16 | $148.51 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $148.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 12 | $148.50 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 20 | $148.53 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 18 | $148.53 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 50 | $148.58 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 24 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 2 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 38 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 38 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 38 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $148.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 3 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 7 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 7 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 4 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 2 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 4 | $148.54 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 10 | $148.58 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 19 | $148.57 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 15 | $148.57 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 19 | $148.57 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 3 | $148.57 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 5 | $148.57 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 2 | $148.57 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 14 | $148.59 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 15 | $148.63 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 2 | $148.58 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 38 | $148.65 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 38 | $148.65 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 6 | $148.65 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 3 | $148.59 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 99 | $148.58 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 6 | $148.59 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $148.63 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 19 | $148.63 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 19 | $148.64 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 90 | $148.67 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 80 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 2 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 97 | $148.68 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 20 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 50 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 50 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 50 | $148.67 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 7 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 47 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 3 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 20 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 200 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 230 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 230 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 30 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 47 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 23 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 23 | $148.74 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 5 | $148.72 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 45 | $148.69 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 40 | $148.69 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 60 | $148.69 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 25 | $148.68 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 95 | $148.69 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 10 | $148.69 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 90 | $148.69 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 15 | $148.69 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 25 | $148.68 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 60 | $148.67 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 6 | $148.65 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 7 | $148.67 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 2 | $148.70 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 2 | $148.68 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 5 | $148.69 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 2 | $148.71 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 11 | $148.74 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 2 | $148.74 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 8 | $148.74 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 6 | $148.74 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 6 | $148.79 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 3 | $148.76 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $148.76 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 5 | $148.76 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 5 | $148.76 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 5 | $148.76 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 5 | $148.77 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 13 | $148.795 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 13 | $148.81 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 9 | $148.81 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 13 | $148.79 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 8 | $148.79 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 10 | $148.80 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 88 | $148.81 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 12 | $148.81 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 83 | $148.80 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 17 | $148.80 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $148.785 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 11 | $148.79 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $148.76 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $148.76 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $148.74 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $148.74 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $148.74 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $148.73 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.71 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 44 | $148.72 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 21 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 75 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 6 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 55 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 45 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 6 | $148.69 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $148.665 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 15 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 51 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 27 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 4 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $148.665 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 100 | $148.665 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 100 | $148.665 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 100 | $148.665 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 20 | $148.66 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 3 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 34 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 20 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 11 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 35 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 6 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 4 | $148.73 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 97 | $148.74 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 19 | $148.64 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 19 | $148.64 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 19 | $148.64 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 19 | $148.63 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 19 | $148.64 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 19 | $148.64 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 5 | $148.67 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 83 | $148.62 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $148.65 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 10 | $148.65 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 4 | $148.60 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 3 | $148.60 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 3 | $148.60 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 3 | $148.60 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 3 | $148.60 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 3 | $148.60 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 6 | $148.60 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 17 | $148.60 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 9 | $148.62 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 13 | $148.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $148.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $148.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $148.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $148.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 61 | $148.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 9 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 27 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 27 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 27 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 26 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 11 | $148.70 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 1 | $148.69 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 59 | $148.68 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 33 | $148.68 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 8 | $148.68 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 5 | $148.68 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 5 | $148.68 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 4 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 4 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 3 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 4 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 2 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 9 | $148.64 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 11 | $148.62 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 3 | $148.62 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 14 | $148.60 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 10 | $148.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 11 | $148.49 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 2 | $148.49 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 2 | $148.50 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 2 | $148.51 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 38 | $148.55 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 38 | $148.55 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 5 | $148.54 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 18 | $148.55 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 38 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 37 | $148.56 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $148.56 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 61 | $148.56 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 6 | $148.58 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 13 | $148.58 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 76 | $148.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 90 | $148.59 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 10 | $148.58 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 9 | $148.55 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 22 | $148.55 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 135 | $148.55 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 20 | $148.57 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 25 | $148.55 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 135 | $148.55 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 11 | $148.55 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 9 | $148.57 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 13 | $148.58 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 81 | $148.58 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 10 | $148.58 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 38 | $148.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 7 | $148.59 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 20 | $148.59 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 79 | $148.59 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 38 | $148.64 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 1 | $148.64 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 37 | $148.64 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 84 | $148.63 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 8 | $148.63 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 16 | $148.63 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 11 | $148.58 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $148.64 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 6 | $148.73 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 18 | $148.74 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 10 | $148.76 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 54 | $148.77 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 30 | $148.80 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 24 | $148.79 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $148.76 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 5 | $148.79 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 321 | $148.79 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 5 | $148.79 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 100 | $148.79 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 3 | $148.81 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 3 | $148.81 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 81 | $148.80 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 42 | $148.87 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 24 | $148.86 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 66 | $148.86 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 57 | $148.84 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $148.86 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 15 | $148.84 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $148.84 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 9 | $148.84 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 15 | $148.84 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 66 | $148.84 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 6 | $148.83 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 3 | $148.84 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 45 | $148.84 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 53 | $148.88 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 66 | $148.89 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $148.91 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 101 | $148.96 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 118 | $148.96 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 34 | $148.97 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 17 | $148.97 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 18 | $148.97 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 82 | $148.97 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 18 | $148.96 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 82 | $148.96 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 18 | $148.96 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 18 | $148.96 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $148.95 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 117 | $148.96 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 49 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 34 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 48 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 36 | $148.96 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 14 | $148.96 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 50 | $148.96 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 50 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $148.925 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 99 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $148.925 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 14 | $148.97 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 14 | $148.97 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 11 | $148.98 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 6 | $148.98 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 10 | $148.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $148.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $148.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 33 | $148.90 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 10 | $148.85 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 38 | $148.83 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 38 | $148.84 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 38 | $148.82 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $148.83 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 10 | $148.815 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 90 | $148.81 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 26 | $148.78 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 82 | $148.74 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 18 | $148.74 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 38 | $148.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 38 | $148.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 38 | $148.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 38 | $148.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 38 | $148.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 64 | $148.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 247 | $148.82 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 253 | $148.82 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 400 | $148.82 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 247 | $148.82 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 253 | $148.82 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 3 | $148.83 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $148.81 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 7 | $148.78 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 2 | $148.78 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 12 | $148.81 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 8 | $148.78 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 5 | $148.78 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 5 | $148.75 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 8 | $148.76 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 10 | $148.73 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $148.77 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 50 | $148.77 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 218 | $148.77 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 10 | $148.77 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $148.80 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 28 | $148.83 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 22 | $148.83 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $148.83 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 32 | $149.08 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 95 | $149.08 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 8 | $149.16 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $149.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $149.17 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 10 | $149.16 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 38 | $149.18 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 18 | $149.18 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 18 | $149.18 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 18 | $149.18 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 18 | $149.19 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 251 | $149.21 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 49 | $149.21 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 6 | $149.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 17 | $149.13 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 6 | $149.11 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $149.09 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 4 | $149.09 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 2 | $149.07 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 9 | $149.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 20 | $149.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 11 | $149.08 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 12 | $149.06 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 12 | $149.06 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 3 | $149.05 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 9 | $149.04 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 29 | $148.975 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 7 | $148.975 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 29 | $148.975 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 20 | $149.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 58 | $149.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 15 | $149.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 13 | $148.97 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 18 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 60 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 41 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 99 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 22 | $148.915 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 100 | $148.94 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 12 | $148.95 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 13 | $148.95 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 12 | $148.97 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 13 | $148.95 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 14 | $148.93 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 12 | $148.97 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 4 | $148.95 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 14 | $148.95 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 9 | $148.94 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 11 | $148.95 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 13 | $148.95 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 13 | $148.93 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 6 | $148.92 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 5 | $148.92 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 11 | $148.91 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 5 | $148.89 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 10 | $148.88 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 5 | $148.89 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 6 | $148.91 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 60 | $148.97 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 40 | $148.96 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $148.96 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $148.955 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 31 | $148.95 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 34 | $148.95 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $148.95 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $148.945 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $148.94 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $148.95 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 40 | $148.98 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 93 | $148.98 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 7 | $148.98 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 2 | $148.96 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $148.95 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 51 | $148.95 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 20 | $148.95 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 10 | $148.95 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 19 | $148.95 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 2 | $148.95 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $148.94 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 13 | $148.92 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 11 | $148.92 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $148.87 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 2 | $148.92 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 39 | $148.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 261 | $148.85 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 2 | $148.88 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 2 | $148.87 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 38 | $148.87 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 38 | $148.87 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 33 | $148.87 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 5 | $148.87 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 38 | $148.86 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $148.84 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 37 | $148.84 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 38 | $148.84 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 9 | $148.86 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $148.85 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 28 | $148.86 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $148.86 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $148.85 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $148.85 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $148.84 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 7 | $148.75 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 5 | $148.78 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 5 | $148.79 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 1 | $148.79 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 18 | $148.81 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 12 | $148.85 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $148.85 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 11 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 73 | $148.86 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 27 | $148.86 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 73 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 27 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 11 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 11 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 11 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $148.86 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 16 | $148.87 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $148.84 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $148.85 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 38 | $148.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $148.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $148.92 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $148.915 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $148.915 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 100 | $148.915 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 12 | $148.93 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 8 | $148.91 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $148.835 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 11 | $148.75 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 11 | $148.75 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 11 | $148.75 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 61 | $148.85 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 85 | $148.80 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 15 | $148.80 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $148.79 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $148.78 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $148.76 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $148.705 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 10 | $148.73 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 6 | $148.72 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 400 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 100 | $148.69 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 18 | $148.74 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $148.72 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 100 | $148.69 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 3 | $148.73 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 3 | $148.73 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 4 | $148.70 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 25 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 38 | $148.70 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $148.71 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $148.71 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 38 | $148.70 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 38 | $148.71 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $148.71 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $148.71 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 38 | $148.69 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 38 | $148.68 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 7 | $148.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 13 | $148.61 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 32 | $148.61 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 32 | $148.61 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $148.64 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 19 | $148.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $148.665 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 20 | $148.665 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 54 | $148.68 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $148.68 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 62 | $148.68 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $148.68 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 62 | $148.69 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 38 | $148.69 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 3 | $148.74 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 10 | $148.72 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 60 | $148.79 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 40 | $148.78 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 12 | $148.75 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 83 | $148.80 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 100 | $148.81 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 49 | $148.80 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 62 | $148.81 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 38 | $148.81 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 1 | $148.83 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 26 | $148.82 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 43 | $148.83 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 100 | $148.83 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 38 | $148.87 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 21 | $148.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 90 | $148.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 38 | $148.86 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 1 | $148.86 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 50 | $148.86 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $148.89 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 2 | $148.86 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 81 | $148.85 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 20 | $148.85 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 60 | $148.89 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 40 | $148.88 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 11 | $148.89 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 40 | $148.88 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 15 | $148.87 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 18 | $148.86 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $148.85 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 90 | $148.82 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 10 | $148.82 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 13 | $148.77 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 9 | $148.74 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 24 | $148.66 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 24 | $148.66 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 14 | $148.67 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 15 | $148.67 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 95 | $148.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 3 | $148.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 75 | $148.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $148.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 23 | $148.70 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 125 | $148.71 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 12 | $148.74 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 10 | $148.67 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 20 | $148.64 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 1 | $148.64 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 5 | $148.63 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3 | $148.63 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $148.60 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 98 | $148.55 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 3 | $148.60 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 12 | $148.59 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 100 | $148.56 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 25 | $148.56 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 2 | $148.54 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $148.54 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 2 | $148.54 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 2 | $148.54 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 2 | $148.51 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 12 | $148.51 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 12 | $148.51 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 63 | $148.51 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 74 | $148.51 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 37 | $148.51 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $148.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $148.48 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $148.48 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $148.48 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 6 | $148.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 3 | $148.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $148.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 91 | $148.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $148.48 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $148.45 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 1 | $148.41 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 12 | $148.41 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 3 | $148.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 19 | $148.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $148.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $148.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $148.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $148.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 27 | $148.50 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 38 | $148.52 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $148.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $148.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $148.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 2 | $148.61 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 2 | $148.61 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 5 | $148.58 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 14 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 139 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 50 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 10 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 100 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 50 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 50 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 50 | $148.59 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $148.61 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 5 | $148.63 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 5 | $148.63 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 98 | $148.59 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 71 | $148.59 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 88 | $148.58 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 5 | $148.65 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 4 | $148.66 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 4 | $148.66 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 6 | $148.65 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 29 | $148.605 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 5 | $148.60 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 60 | $148.62 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $148.65 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 38 | $148.65 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 38 | $148.65 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 38 | $148.65 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 2 | $148.88 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 8 | $148.88 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 90 | $148.91 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $148.91 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $148.91 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 34 | $148.90 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 38 | $148.92 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $148.91 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 34 | $148.92 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 28 | $148.92 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $148.94 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 38 | $148.94 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 14 | $148.91 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 30 | $148.89 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 6 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 49 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 17 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 17 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 17 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 16 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 21 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 38 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 21 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 21 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 21 | $148.96 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 14 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 18 | $148.98 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 98 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $148.965 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $148.965 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $148.965 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $148.965 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 38 | $148.93 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $148.91 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $148.92 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 38 | $148.985 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 2 | $149.01 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 30 | $149.01 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 3 | $149.01 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 10 | $149.00 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 40 | $149.00 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 8 | $148.99 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 80 | $148.99 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 100 | $148.99 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 100 | $148.925 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 14 | $148.925 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 3 | $148.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $148.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 31 | $148.94 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 32 | $148.94 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 30 | $148.94 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 6 | $148.94 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 3 | $148.94 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 3 | $148.94 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 28 | $148.95 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 13 | $148.95 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 15 | $148.95 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 28 | $148.95 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 12 | $148.95 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 19 | $148.95 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 12 | $148.95 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 6 | $149.05 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 11 | $148.97 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 4 | $148.97 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 27 | $149.00 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $149.00 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 12 | $148.97 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 4 | $149.00 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $149.01 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 12 | $149.01 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 41 | $149.01 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 28 | $149.07 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 6 | $149.03 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 38 | $149.05 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 14 | $149.12 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 14 | $149.12 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 4 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 6 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 4 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 11 | $149.14 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 5 | $149.17 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 6 | $149.17 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 38 | $149.18 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 30 | $149.20 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 43 | $149.16 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $149.16 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $149.16 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $149.16 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $149.16 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $149.16 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $149.16 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 6 | $149.14 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 6 | $149.13 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 20 | $149.13 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 30 | $149.11 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 6 | $149.10 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 7 | $149.10 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 25 | $149.085 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 5 | $149.09 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 10 | $149.08 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 96 | $149.07 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 4 | $149.07 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $149.07 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 2 | $149.06 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 5 | $148.99 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 38 | $149.01 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 21 | $148.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 70 | $148.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $148.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $148.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 79 | $148.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $148.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 33 | $148.98 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 33 | $149.02 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $149.03 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 18 | $149.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $149.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2 | $149.10 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 98 | $149.10 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 2 | $149.09 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 98 | $149.09 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 2 | $149.07 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 2 | $149.06 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 2 | $149.05 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 2 | $149.05 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 5 | $149.05 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $148.995 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 14 | $149.02 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 1 | $149.05 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 86 | $149.04 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 14 | $149.04 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 62 | $149.02 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 62 | $149.02 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 4 | $149.03 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 82 | $149.03 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 118 | $149.03 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 86 | $149.02 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 39 | $149.02 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 24 | $149.01 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 5 | $149.01 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 43 | $148.98 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 44 | $148.98 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 6 | $148.96 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 38 | $148.92 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $148.91 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 38 | $148.94 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 38 | $148.90 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 200 | $148.91 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $148.92 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $148.91 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $148.91 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 16 | $148.88 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 17 | $148.88 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 17 | $148.88 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 7 | $148.92 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 12 | $148.92 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $148.88 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 5 | $148.89 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 10 | $148.89 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 38 | $148.89 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 5 | $148.94 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 38 | $148.90 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Unknown* | 6 | $148.88 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 100 | $148.93 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 2 | $149.02 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 11 | $149.03 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 5 | $149.03 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 15 | $149.15 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 10 | $149.66 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 23 | $149.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $149.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $149.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $149.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $149.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $149.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $149.83 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 6 | $149.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $149.72 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 5 | $149.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $149.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $149.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 40 | $149.71 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $149.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $149.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $149.75 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 20 | $149.79 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 15 | $149.79 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 23 | $149.79 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 6 | $149.79 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 6 | $149.79 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 5 | $149.79 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 12 | $149.86 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 89 | $149.88 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 10 | $149.91 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 6 | $149.92 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 24 | $149.80 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 38 | $149.80 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 38 | $149.80 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 60 | $149.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $149.80 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 20 | $149.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 40 | $149.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 40 | $149.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 38 | $149.77 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 1 | $149.75 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 100 | $149.68 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 38 | $149.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 30 | $149.70 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 30 | $149.71 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 30 | $149.71 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 4 | $149.74 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 6 | $149.73 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 4 | $149.75 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 38 | $149.76 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 38 | $149.76 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 7 | $149.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 7 | $149.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 62 | $149.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $149.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $149.79 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 38 | $149.73 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 80 | $149.73 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 7 | $149.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $149.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 24 | $149.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 76 | $149.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $149.75 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 25 | $149.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $149.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $149.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $149.70 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $149.68 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $149.68 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $149.68 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $149.68 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 300 | $149.66 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $149.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 25 | $149.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $149.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $149.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 60 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 40 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 35 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 25 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 50 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 25 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $149.59 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $149.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 25 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 105 | $149.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 25 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 74 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 26 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 74 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 26 | $149.58 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 74 | $149.59 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 31 | $149.59 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $149.61 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 9 | $149.60 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 2 | $149.60 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $149.61 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 7 | $149.61 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $149.59 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $149.59 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 24 | $149.64 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 27 | $149.65 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 38 | $149.64 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 38 | $149.64 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $149.63 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $149.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $149.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $149.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $149.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $149.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $149.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $149.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $149.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 99 | $149.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $149.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $149.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $149.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $149.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $149.57 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 30 | $149.57 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 45 | $149.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 55 | $149.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $149.64 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $149.66 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 6 | $149.67 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 38 | $149.67 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 2 | $149.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $149.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $149.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $149.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $149.69 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 25 | $149.725 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 38 | $149.725 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 38 | $149.725 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 40 | $149.71 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $149.71 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $149.71 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $149.72 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 7 | $149.79 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $149.78 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $149.78 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $149.78 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $149.77 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 38 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 38 | $149.72 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $149.75 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 2 | $149.76 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 7 | $149.77 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 21 | $149.76 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 12 | $149.76 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 68 | $149.74 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 32 | $149.74 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 83 | $149.73 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 50 | $149.73 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 17 | $149.73 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 50 | $149.71 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $149.69 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 19 | $149.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $149.52 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 119 | $149.50 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 81 | $149.50 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $149.50 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $149.51 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 7 | $149.52 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 4 | $149.52 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $149.52 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 8 | $149.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 24 | $149.54 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 74 | $149.54 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 76 | $149.54 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 7 | $149.54 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $149.54 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 12 | $149.54 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 30 | $149.56 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 9 | $149.55 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 5 | $149.56 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 19 | $149.54 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 6 | $149.56 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $149.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $149.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 12 | $149.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 10 | $149.53 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 6 | $149.53 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 3 | $149.50 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 7 | $149.50 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $149.50 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $149.54 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $149.52 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $149.52 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 4 | $149.52 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 3 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 52 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 25 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 3 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 37 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 113 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 18 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 117 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 3 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 7 | $149.46 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 27 | $149.46 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.46 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 38 | $149.435 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 9 | $149.43 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $149.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 50 | $149.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 98 | $149.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 92 | $149.46 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 34 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.465 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 2 | $149.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.465 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 321 | $149.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 479 | $149.49 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $149.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 2 | $149.465 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 5 | $149.465 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $149.465 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.465 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $149.465 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 400 | $149.465 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 38 | $149.43 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 21 | $149.44 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 13 | $149.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 11 | $149.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 20 | $149.49 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 15 | $149.48 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 9 | $149.52 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 7 | $149.60 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 7 | $149.60 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 8 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 5 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 5 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 5 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 5 | $149.65 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 4 | $149.63 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 3 | $149.58 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $149.55 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $149.56 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 18 | $149.55 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $149.60 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 9 | $149.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 11 | $149.60 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.65 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 22 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 11 | $149.62 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 38 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 38 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 2 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $149.65 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 2 | $149.65 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $149.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 12 | $149.67 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 10 | $149.72 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 7 | $149.72 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $149.72 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 1 | $149.74 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 5 | $149.75 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 5 | $149.73 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $149.69 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 5 | $149.69 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 6 | $149.62 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $149.67 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $149.64 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 99 | $149.60 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $149.60 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $149.60 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 99 | $149.60 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $149.59 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $149.59 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 75 | $149.58 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $149.58 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 18 | $149.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $149.54 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $149.52 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $149.52 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $149.52 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 15 | $149.52 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $149.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 90 | $149.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $149.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $149.47 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 73 | $149.44 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $149.43 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $149.43 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 1 | $149.39 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 5 | $149.38 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 12 | $149.29 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 5 | $149.30 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 4 | $149.31 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 3 | $149.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 5 | $149.30 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 13 | $149.31 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 12 | $149.29 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 74 | $149.38 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 6 | $149.27 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 70 | $149.29 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 80 | $149.35 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 61 | $149.30 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 34 | $149.31 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 34 | $149.32 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 2 | $149.35 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 56 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 2 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 10 | $149.35 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 90 | $149.35 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 83 | $149.35 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 7 | $149.35 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 10 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 290 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 49 | $149.40 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 5 | $149.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $149.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $149.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 28 | $148.66 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $148.60 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 11 | $148.60 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 70 | $148.52 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 18 | $148.50 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 70 | $148.46 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 4 | $148.465 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 25 | $148.465 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 34 | $148.47 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 7 | $148.48 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 70 | $148.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 84 | $148.48 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 49 | $148.48 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 35 | $148.48 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 70 | $148.48 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 33 | $148.47 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 19 | $148.47 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 38 | $148.47 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $148.53 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 11 | $148.53 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 10 | $148.47 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 5 | $148.47 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 6 | $148.45 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 12 | $148.44 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 6 | $148.44 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 76 | $148.44 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 6 | $148.44 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 13 | $148.425 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 95 | $148.43 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $148.43 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $148.44 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $148.44 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 34 | $148.48 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 62 | $148.42 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 1 | $148.48 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 6 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 40 | $148.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 60 | $148.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 40 | $148.52 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 99 | $148.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 53 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 47 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 8 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $148.52 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 3 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 3 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $148.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 4 | $148.49 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $148.48 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 4 | $148.48 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $148.50 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $148.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $148.47 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 5 | $148.46 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 2 | $148.41 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 5 | $148.46 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 11 | $148.46 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 13 | $148.46 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 4 | $148.45 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $148.44 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 1 | $148.43 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $148.43 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 3 | $148.40 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 34 | $148.39 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 38 | $148.39 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 15 | $148.38 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 2 | $148.34 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 6 | $148.31 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 6 | $148.31 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 6 | $148.31 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 6 | $148.31 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 6 | $148.31 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 6 | $148.31 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 100 | $148.36 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 33 | $148.28 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 28 | $148.30 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 11 | $148.28 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 5 | $148.30 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 5 | $148.44 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 18 | $148.46 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 5 | $148.46 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 18 | $148.46 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 6 | $148.49 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 5 | $148.43 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 23 | $148.45 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 5 | $148.41 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 6 | $148.41 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $148.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 90 | $148.38 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 10 | $148.35 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 90 | $148.35 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 60 | $148.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $148.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $148.36 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $148.40 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 3 | $148.23 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 6 | $148.23 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $148.11 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 4 | $148.08 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 2 | $148.08 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 38 | $148.06 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 5 | $148.08 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $148.06 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 93 | $148.01 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 11 | $148.04 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $148.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 95 | $148.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $147.99 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 5 | $147.99 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 5 | $147.94 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $147.93 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $147.69 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 5 | $147.68 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 55 | $147.68 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 5 | $147.69 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 6 | $147.70 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 60 | $147.70 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $147.64 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 60 | $147.64 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 13 | $147.645 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 13 | $147.645 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 5 | $147.66 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 38 | $147.645 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 5 | $147.645 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 105 | $147.64 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $147.64 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 40 | $147.645 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 60 | $147.64 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $147.64 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 90 | $147.64 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 1 | $147.645 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 14 | $147.63 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $147.66 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 22 | $147.70 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 5 | $147.73 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 33 | $147.73 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 11 | $147.73 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 29 | $147.74 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 18 | $147.75 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $147.77 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $147.77 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $147.77 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 10 | $147.76 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 27 | $147.76 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 10 | $147.76 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 10 | $147.77 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $147.76 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 1 | $147.805 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 100 | $147.805 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $147.78 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 21 | $147.77 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $147.77 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 200 | $147.77 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 1 | $147.77 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $147.77 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $147.77 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 69 | $147.77 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 31 | $147.77 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $147.82 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 25 | $147.80 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 4 | $147.80 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 17 | $147.77 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $147.75 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 10 | $147.77 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 17 | $147.77 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $147.73 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $147.69 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 30 | $147.69 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $147.69 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 100 | $147.64 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 84 | $147.67 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $147.635 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 2 | $147.67 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 100 | $147.62 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 100 | $147.62 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 100 | $147.62 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 6 | $147.60 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 30 | $147.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 38 | $147.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 30 | $147.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 38 | $147.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 30 | $147.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $147.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 26 | $147.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 38 | $147.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 26 | $147.63 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $147.615 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $147.615 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 18 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 13 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 37 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 50 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 81 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $147.64 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $147.615 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $147.615 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $147.615 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $147.615 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $147.615 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 97 | $147.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $147.63 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 201 | $147.615 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 100 | $147.615 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $147.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $147.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 100 | $147.615 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 38 | $147.64 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 38 | $147.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $147.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 24 | $147.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $147.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 38 | $147.43 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $147.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $147.48 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 38 | $147.48 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1 | $147.50 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $147.44 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 35 | $147.43 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 14 | $147.41 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 47 | $147.41 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 565 | $147.36 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 85 | $147.36 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 5 | $147.34 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $147.26 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 62 | $147.27 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 38 | $147.27 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 62 | $147.27 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 38 | $147.27 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 2 | $147.26 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $147.25 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2 | $147.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $147.16 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 12 | $147.17 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 11 | $147.17 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 13 | $147.18 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 38 | $147.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 20 | $147.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 38 | $147.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 11 | $147.17 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 13 | $147.17 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 38 | $147.23 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 38 | $147.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 38 | $147.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 81 | $147.16 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 25 | $147.17 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 50 | $147.17 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 49 | $147.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 100 | $147.24 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 13 | $147.24 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 13 | $147.25 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 38 | $147.18 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 2 | $147.10 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 4 | $147.08 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 6 | $147.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 4 | $147.10 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 26 | $147.16 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $147.13 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 10 | $147.13 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 38 | $147.13 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $147.21 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 38 | $147.20 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $147.21 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $147.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $147.27 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $147.27 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 25 | $147.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $147.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $147.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $147.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $147.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $147.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $147.29 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 64 | $147.37 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 3 | $147.37 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $147.38 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1 | $147.38 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1 | $147.38 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 7 | $147.32 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $147.37 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $147.37 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 38 | $147.38 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 38 | $147.34 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $147.33 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 5 | $147.33 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 100 | $147.28 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 38 | $147.24 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 38 | $147.24 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $147.31 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 99 | $147.31 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $147.31 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $147.31 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $147.31 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $147.29 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 38 | $147.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $147.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 150 | $147.29 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $147.26 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 44 | $148.12 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 38 | $148.18 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 38 | $148.19 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 33 | $148.09 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 99 | $148.09 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $148.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $148.08 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 220 | $148.00 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 52 | $148.02 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 10 | $148.02 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 38 | $148.025 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 38 | $148.025 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $148.025 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 11 | $147.98 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 24 | $147.98 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 5 | $147.99 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 14 | $148.02 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 56 | $148.04 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 44 | $148.03 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 56 | $148.03 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $148.03 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 39 | $148.03 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 7 | $148.03 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 20 | $148.04 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $148.04 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 38 | $148.12 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $148.12 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $148.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 6 | $148.11 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $148.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $148.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 13 | $148.18 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 10 | $148.18 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 90 | $148.18 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 10 | $148.18 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $148.18 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 13 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 13 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 13 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 13 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 13 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 13 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $148.19 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $148.16 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 7 | $148.20 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 19 | $148.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 38 | $148.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 5 | $148.06 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $148.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $148.03 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 5 | $148.03 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 46 | $148.03 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 4 | $148.05 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 36 | $148.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 64 | $148.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 36 | $148.03 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 4 | $148.03 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 96 | $148.03 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 4 | $148.03 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 200 | $147.93 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $147.89 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 59 | $147.92 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 2 | $147.92 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $147.91 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 36 | $147.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $148.00 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 40 | $147.90 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 9 | $147.90 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 36 | $147.89 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 22 | $147.89 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $147.89 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $147.89 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 13 | $147.89 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 9 | $147.955 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 8 | $147.96 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 2 | $147.95 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 50 | $147.93 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 8 | $147.825 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 292 | $147.825 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 300 | $147.835 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $147.90 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 6 | $147.90 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $147.87 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $147.86 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 24 | $147.81 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 200 | $147.81 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 400 | $147.805 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 38 | $147.83 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 38 | $147.80 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 38 | $147.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 152 | $147.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 38 | $147.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 153 | $147.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 153 | $147.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 223 | $147.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 40 | $147.72 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $147.71 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 191 | $147.71 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 40 | $147.72 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 19 | $147.72 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $147.77 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 11 | $147.66 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 38 | $146.87 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 38 | $146.87 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $146.845 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $146.845 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $146.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $146.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $147.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $147.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $147.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $147.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 43 | $147.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $147.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 27 | $147.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 40 | $147.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $147.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $147.735 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $147.735 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $147.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $147.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $147.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $147.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $146.88 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 5 | $146.88 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $147.24 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $147.57 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $146.72 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 2 | $146.75 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 1 | $146.82 | Ordinary |
07:56:52 - 18-Jul-25 |
| Sell* | 1 | $146.80 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 1 | $146.33 | Ordinary |
07:09:17 - 18-Jul-25 |
| Sell* | 3 | $146.33 | Ordinary |
07:09:17 - 18-Jul-25 |
| Buy* | 7 | $147.41 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 24 | $147.25 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 35 | $147.25 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 41 | $147.25 | Ordinary |
04:05:57 - 18-Jul-25 |
| Buy* | 90 | $147.45 | Ordinary |
04:00:00 - 18-Jul-25 |