Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seagate Technol (STX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $225.05 Automatic Execution
 10:24:21 - 22-Sep-25
Buy* 25 $225.02 Automatic Execution
 10:24:14 - 22-Sep-25
Buy* 25 $225.02 Automatic Execution
 10:24:14 - 22-Sep-25
Buy* 2 $225.04 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 36 $225.03 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 6 $225.02 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 20 $225.02 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 100 $225.02 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 2 $225.02 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 36 $225.02 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 36 $225.02 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 2 $225.02 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 5 $225.01 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 5 $225.01 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 5 $225.01 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 2 $225.01 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 2 $224.94 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 2 $224.93 Automatic Execution
 10:23:59 - 22-Sep-25
Buy* 2 $224.94 Automatic Execution
 10:23:59 - 22-Sep-25
Sell* 9 $224.91 Automatic Execution
 10:23:55 - 22-Sep-25
Sell* 5 $224.96 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 22 $224.96 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $224.96 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 10:23:54 - 22-Sep-25
Buy* 2 $224.96 Automatic Execution
 10:23:54 - 22-Sep-25
Buy* 4 $224.96 Automatic Execution
 10:23:54 - 22-Sep-25
Buy* 4 $224.96 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 8 $224.92 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $224.92 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 9 $224.92 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $224.93 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $224.92 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 9 $224.95 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 92 $224.92 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 4 $224.93 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 9 $224.95 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $224.99 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 12 $224.99 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 3 $225.01 Automatic Execution
 10:23:52 - 22-Sep-25
Sell* 3 $225.01 Automatic Execution
 10:23:52 - 22-Sep-25
Sell* 4 $225.02 Automatic Execution
 10:23:52 - 22-Sep-25
Sell* 100 $225.07 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 20 $225.15 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 89 $225.15 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 36 $225.15 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 100 $225.17 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 100 $225.20 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 100 $225.21 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 100 $225.22 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 100 $225.21 Automatic Execution
 10:23:31 - 22-Sep-25
Sell* 100 $225.24 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 21 $225.19 Automatic Execution
 10:23:19 - 22-Sep-25
Buy* 100 $225.19 Automatic Execution
 10:23:19 - 22-Sep-25
Buy* 21 $225.13 Automatic Execution
 10:23:19 - 22-Sep-25
Sell* 25 $225.08 Automatic Execution
 10:23:19 - 22-Sep-25
Buy* 21 $225.08 Automatic Execution
 10:23:19 - 22-Sep-25
Buy* 5 $225.08 Automatic Execution
 10:23:19 - 22-Sep-25
Sell* 2 $224.98 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 2 $224.90 Automatic Execution
 10:23:12 - 22-Sep-25
Sell* 6 $224.90 Automatic Execution
 10:23:12 - 22-Sep-25
Sell* 100 $224.90 Automatic Execution
 10:23:12 - 22-Sep-25
Sell* 100 $224.91 Automatic Execution
 10:23:12 - 22-Sep-25
Sell* 90 $224.99 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 10 $224.99 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 100 $224.99 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 6 $225.00 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 5 $225.00 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 14 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 25 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 25 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 25 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 6 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 25 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 6 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 6 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 6 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 6 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 50 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 6 $225.05 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 11 $225.06 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 10 $225.11 Automatic Execution
 10:23:05 - 22-Sep-25
Sell* 100 $225.11 Automatic Execution
 10:23:05 - 22-Sep-25
Sell* 60 $225.04 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 20 $225.04 Automatic Execution
 10:22:53 - 22-Sep-25
Sell* 20 $225.04 Automatic Execution
 10:22:52 - 22-Sep-25
Buy* 22 $225.13 Automatic Execution
 10:22:39 - 22-Sep-25
Buy* 15 $225.02 Automatic Execution
 10:22:31 - 22-Sep-25
Buy* 25 $225.02 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 2 $224.89 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 16 $224.84 Automatic Execution
 10:22:04 - 22-Sep-25
Sell* 31 $224.73 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 5 $224.75 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 60 $224.80 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 90 $224.80 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 1 $224.88 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 1 $224.91 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $224.92 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 1 $224.94 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 1 $224.94 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $224.94 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $224.94 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 60 $224.94 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 99 $224.94 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 2 $224.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 2 $224.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 96 $224.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $224.98 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 6 $225.00 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 14 $225.04 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 6 $225.04 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 48 $225.03 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 52 $225.03 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 100 $225.03 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 1 $225.06 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 1 $225.06 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 5 $225.14 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 4 $225.15 Automatic Execution
 10:21:58 - 22-Sep-25
Buy* 31 $225.25 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 2 $225.20 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 20 $225.20 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 25 $225.15 Automatic Execution
 10:21:36 - 22-Sep-25
Buy* 1 $225.18 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 7 $225.18 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 8 $225.18 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 8 $225.18 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 8 $225.18 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 5 $225.17 Automatic Execution
 10:21:24 - 22-Sep-25
Sell* 8 $225.12 Automatic Execution
 10:21:24 - 22-Sep-25
Sell* 8 $225.12 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 3 $225.19 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 1 $225.18 Automatic Execution
 10:21:24 - 22-Sep-25
Sell* 7 $225.11 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 1 $225.17 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 6 $225.11 Automatic Execution
 10:21:24 - 22-Sep-25
Sell* 22 $225.05 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 29 $225.06 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 29 $225.05 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 29 $225.05 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 7 $225.05 Automatic Execution
 10:21:24 - 22-Sep-25
Buy* 22 $225.05 Automatic Execution
 10:21:24 - 22-Sep-25
Sell* 5 $224.945 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 25 $224.945 Automatic Execution
 10:21:14 - 22-Sep-25
Sell* 2 $224.95 Automatic Execution
 10:21:12 - 22-Sep-25
Sell* 5 $224.96 Automatic Execution
 10:21:04 - 22-Sep-25
Sell* 4 $224.99 Automatic Execution
 10:21:02 - 22-Sep-25
Buy* 11 $225.02 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 2 $225.02 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 40 $225.01 Automatic Execution
 10:21:01 - 22-Sep-25
Sell* 100 $224.90 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 18 $224.99 Automatic Execution
 10:21:01 - 22-Sep-25
Sell* 1 $224.87 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 2 $224.93 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 7 $224.95 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 7 $224.94 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 5 $224.93 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 95 $224.93 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 62 $224.93 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 5 $225.01 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 38 $224.93 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 100 $224.93 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 5 $224.97 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 2 $224.97 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 7 $225.00 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 7 $225.00 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 1 $224.95 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 1 $224.96 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 20 $224.96 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 1 $224.96 Automatic Execution
 10:20:34 - 22-Sep-25
Sell* 20 $224.97 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 1 $225.01 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 1 $224.96 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 3 $225.01 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 7 $224.96 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 3 $224.99 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 2 $224.99 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 6 $225.01 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 17 $224.98 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 5 $225.08 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 5 $225.07 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 9 $225.09 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 2 $225.06 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 9 $225.08 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 2 $225.05 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 28 $225.02 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 87 $225.02 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 13 $225.02 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 5 $225.10 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 5 $225.10 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 12 $225.10 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 15 $225.03 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 20 $225.03 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 4 $225.03 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 17 $225.04 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $225.04 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $225.05 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 20 $225.05 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $225.05 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $225.06 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 11 $225.10 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 8 $225.10 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 20 $225.17 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 2 $225.30 Automatic Execution
 10:20:14 - 22-Sep-25
Buy* 100 $225.30 Automatic Execution
 10:20:09 - 22-Sep-25
Buy* 522 $225.31 Automatic Execution
 10:20:09 - 22-Sep-25
Buy* 153 $225.31 Automatic Execution
 10:20:09 - 22-Sep-25
Buy* 6 $225.31 Automatic Execution
 10:20:09 - 22-Sep-25
Buy* 100 $225.30 Automatic Execution
 10:20:09 - 22-Sep-25
Buy* 10 $225.30 Automatic Execution
 10:20:09 - 22-Sep-25
Buy* 6 $225.25 Automatic Execution
 10:20:04 - 22-Sep-25
Buy* 9 $225.16 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 11 $225.16 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 20 $225.12 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 2 $225.12 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 2 $225.13 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 20 $225.13 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 9 $225.08 Automatic Execution
 10:19:57 - 22-Sep-25
Sell* 1 $225.16 Automatic Execution
 10:19:50 - 22-Sep-25
Buy* 1 $225.21 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 1 $225.20 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 12 $225.21 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 4 $225.21 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 5 $225.20 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 2 $225.20 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 5 $225.19 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 2 $225.23 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 50 $225.19 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 2 $225.23 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 16 $225.19 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 200 $225.19 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 30 $225.13 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 500 $225.12 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 1 $225.10 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 11 $225.10 Automatic Execution
 10:19:23 - 22-Sep-25
Unknown* 5 $225.01 Automatic Execution
 10:19:17 - 22-Sep-25
Buy* 21 $225.10 Automatic Execution
 10:19:16 - 22-Sep-25
Sell* 5 $225.06 Automatic Execution
 10:19:13 - 22-Sep-25
Buy* 5 $225.07 Automatic Execution
 10:19:13 - 22-Sep-25
Buy* 3 $225.01 Automatic Execution
 10:19:10 - 22-Sep-25
Buy* 20 $225.01 Automatic Execution
 10:19:10 - 22-Sep-25
Buy* 2 $225.01 Automatic Execution
 10:19:10 - 22-Sep-25
Sell* 5 $224.96 Automatic Execution
 10:19:02 - 22-Sep-25
Sell* 25 $225.00 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 100 $225.03 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 4 $225.04 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 100 $225.07 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 7 $225.08 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 5 $225.13 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 29 $225.20 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 18 $225.21 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 53 $225.21 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 149 $225.17 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 234 $225.17 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 117 $225.17 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 5 $225.08 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 2 $225.08 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 18 $225.05 Automatic Execution
 10:18:39 - 22-Sep-25
Buy* 5 $225.05 Automatic Execution
 10:18:30 - 22-Sep-25
Buy* 5 $225.04 Automatic Execution
 10:18:30 - 22-Sep-25
Buy* 5 $225.04 Automatic Execution
 10:18:30 - 22-Sep-25
Sell* 86 $224.98 Automatic Execution
 10:18:26 - 22-Sep-25
Sell* 66 $225.00 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 6 $225.11 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 100 $224.99 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 25 $224.96 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 10 $224.98 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 4 $224.94 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 2 $224.90 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 2 $224.90 Automatic Execution
 10:18:25 - 22-Sep-25
Sell* 20 $224.87 Automatic Execution
 10:18:12 - 22-Sep-25
Sell* 70 $224.83 Automatic Execution
 10:18:12 - 22-Sep-25
Sell* 30 $224.85 Automatic Execution
 10:18:12 - 22-Sep-25
Buy* 12 $224.99 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 90 $224.99 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 100 $224.81 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 8 $224.81 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 25 $224.87 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 1 $224.95 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 1 $224.89 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 2 $224.89 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 2 $224.88 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 2 $224.87 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 12 $224.64 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 20 $224.68 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 11 $224.61 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 6 $224.80 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 3 $224.80 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 10 $224.83 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 6 $224.86 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 8 $224.86 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 1 $224.86 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 8 $224.86 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 5 $224.86 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 3 $224.86 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 17 $224.86 Automatic Execution
 10:17:59 - 22-Sep-25
Buy* 15 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 100 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 200 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 5 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 100 $225.01 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 10 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 8 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 16 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 21 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 9 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 45 $225.01 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 55 $225.01 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 90 $225.07 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 14 $225.07 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 11 $225.07 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 18 $225.15 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 100 $225.12 Automatic Execution
 10:17:57 - 22-Sep-25
Buy* 25 $225.22 Automatic Execution
 10:17:56 - 22-Sep-25
Buy* 25 $225.20 Automatic Execution
 10:17:55 - 22-Sep-25
Buy* 4 $225.19 Automatic Execution
 10:17:54 - 22-Sep-25
Sell* 25 $225.13 Automatic Execution
 10:17:53 - 22-Sep-25
Buy* 25 $225.15 Automatic Execution
 10:17:51 - 22-Sep-25
Buy* 1 $225.18 Automatic Execution
 10:17:51 - 22-Sep-25
Buy* 16 $225.17 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 14 $225.19 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 100 $225.19 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 100 $225.19 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 11 $225.20 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 8 $225.20 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 100 $225.21 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 50 $225.19 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 2 $225.20 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 98 $225.20 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 2 $225.21 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 98 $225.21 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 2 $225.21 Automatic Execution
 10:17:47 - 22-Sep-25
Buy* 2 $225.26 Automatic Execution
 10:17:47 - 22-Sep-25
Buy* 48 $225.25 Automatic Execution
 10:17:47 - 22-Sep-25
Buy* 2 $225.25 Automatic Execution
 10:17:47 - 22-Sep-25
Buy* 2 $225.25 Automatic Execution
 10:17:47 - 22-Sep-25
Buy* 6 $225.24 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 7 $225.24 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 7 $225.24 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 7 $225.24 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 9 $225.24 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 2 $225.22 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 2 $225.22 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 3 $225.22 Automatic Execution
 10:17:46 - 22-Sep-25
Unknown* 5 $225.24 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 90 $225.25 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 5 $225.25 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 5 $225.25 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 4 $225.25 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 100 $225.25 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 100 $225.26 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 1 $225.25 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 5 $225.30 Automatic Execution
 10:17:44 - 22-Sep-25
Buy* 2 $225.30 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 9 $225.29 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 6 $225.29 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 1 $225.29 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 2 $225.38 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 6 $225.39 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 16 $225.39 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 1 $225.58 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 10 $225.58 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 2 $225.54 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 25 $225.48 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 25 $225.48 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 2 $225.44 Automatic Execution
 10:17:23 - 22-Sep-25
Sell* 5 $225.39 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 100 $225.40 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 2 $225.42 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 3 $225.42 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 40 $225.47 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 4 $225.47 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 4 $225.51 Automatic Execution
 10:17:21 - 22-Sep-25
Buy* 17 $225.54 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 18 $225.54 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 5 $225.53 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 38 $225.54 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 39 $225.54 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 60 $225.53 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 5 $225.53 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 5 $225.52 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 2 $225.51 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 5 $225.51 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 5 $225.52 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 2 $225.51 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 5 $225.51 Automatic Execution
 10:17:17 - 22-Sep-25
Sell* 1 $225.47 Automatic Execution
 10:17:08 - 22-Sep-25
Sell* 25 $225.47 Automatic Execution
 10:17:01 - 22-Sep-25
Sell* 25 $225.47 Automatic Execution
 10:17:01 - 22-Sep-25
Sell* 11 $225.47 Automatic Execution
 10:16:56 - 22-Sep-25
Sell* 5 $225.45 Automatic Execution
 10:16:50 - 22-Sep-25
Sell* 5 $225.45 Automatic Execution
 10:16:50 - 22-Sep-25
Buy* 2 $225.48 Automatic Execution
 10:16:48 - 22-Sep-25
Sell* 5 $225.44 Automatic Execution
 10:16:46 - 22-Sep-25
Sell* 5 $225.45 Automatic Execution
 10:16:46 - 22-Sep-25
Sell* 5 $225.37 Automatic Execution
 10:16:45 - 22-Sep-25
Sell* 2 $225.37 Automatic Execution
 10:16:45 - 22-Sep-25
Sell* 5 $225.37 Automatic Execution
 10:16:45 - 22-Sep-25
Sell* 5 $225.37 Automatic Execution
 10:16:45 - 22-Sep-25
Sell* 11 $225.33 Automatic Execution
 10:16:43 - 22-Sep-25
Sell* 10 $225.33 Automatic Execution
 10:16:43 - 22-Sep-25
Sell* 6 $225.33 Automatic Execution
 10:16:43 - 22-Sep-25
Sell* 9 $225.44 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 3 $225.44 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 2 $225.45 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 13 $225.44 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 13 $225.45 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 2 $225.44 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 5 $225.44 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 2 $225.45 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 1 $225.42 Automatic Execution
 10:16:37 - 22-Sep-25
Sell* 1 $225.33 Automatic Execution
 10:16:25 - 22-Sep-25
Unknown* 5 $225.39 Automatic Execution
 10:16:25 - 22-Sep-25
Unknown* 58 $225.39 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 5 $225.40 Automatic Execution
 10:16:25 - 22-Sep-25
Sell* 90 $225.39 Automatic Execution
 10:16:25 - 22-Sep-25
Sell* 10 $225.39 Automatic Execution
 10:16:25 - 22-Sep-25
Sell* 5 $225.50 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 2 $225.42 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 2 $225.44 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 2 $225.44 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 2 $225.42 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 6 $225.45 Automatic Execution
 10:16:22 - 22-Sep-25
Sell* 25 $225.39 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 1 $225.48 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 33 $225.50 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 93 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 7 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 20 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 33 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 10 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 90 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 3 $225.54 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 40 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 60 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 33 $225.54 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 100 $225.51 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 7 $225.52 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 5 $225.52 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 20 $225.58 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 20 $225.57 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 14 $225.60 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 4 $225.60 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 12 $225.60 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 2 $225.60 Automatic Execution
 10:16:14 - 22-Sep-25
Buy* 5 $225.695 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 20 $225.695 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 2 $225.61 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 5 $225.62 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 5 $225.63 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 2 $225.65 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 5 $225.695 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 20 $225.695 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 20 $225.695 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 20 $225.695 Automatic Execution
 10:16:14 - 22-Sep-25
Sell* 4 $225.64 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $225.71 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $225.74 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $225.74 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 5 $225.79 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 2 $225.79 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 2 $225.79 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 2 $225.82 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $225.85 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 5 $225.85 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $225.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 11 $225.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 100 $225.86 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 1 $225.94 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 1 $225.94 Automatic Execution
 10:15:37 - 22-Sep-25
Sell* 14 $225.94 Automatic Execution
 10:15:33 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 95 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 5 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 1 $225.15 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 2 $225.17 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 23 $225.17 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 2 $225.16 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 5 $225.20 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 11 $225.19 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 2 $225.18 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 9 $225.10 Automatic Execution
 09:52:15 - 22-Sep-25
Buy* 2 $225.10 Automatic Execution
 09:52:13 - 22-Sep-25
Buy* 12 $225.01 Automatic Execution
 09:52:13 - 22-Sep-25
Buy* 6 $224.96 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 4 $224.93 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 70 $224.88 Automatic Execution
 09:52:01 - 22-Sep-25
Sell* 23 $224.83 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 2 $224.83 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 25 $224.81 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 36 $224.70 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 18 $224.75 Automatic Execution
 09:52:00 - 22-Sep-25
Buy* 8 $224.92 Automatic Execution
 09:51:51 - 22-Sep-25
Buy* 8 $224.89 Automatic Execution
 09:51:51 - 22-Sep-25
Buy* 6 $224.90 Automatic Execution
 09:51:51 - 22-Sep-25
Buy* 2 $224.89 Automatic Execution
 09:51:51 - 22-Sep-25
Buy* 2 $224.93 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 58 $225.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 3 $224.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 1 $224.99 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 40 $224.98 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 109 $225.00 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 100 $224.89 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 77 $224.82 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 38 $224.80 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 45 $224.72 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 40 $224.75 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 20 $224.74 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 2 $224.70 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 7 $224.70 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 11 $224.70 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 55 $224.72 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 20 $224.72 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 15 $224.72 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 3 $224.76 Automatic Execution
 09:51:39 - 22-Sep-25
Unknown* 5 $224.73 Automatic Execution
 09:51:39 - 22-Sep-25
Unknown* 5 $224.73 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 12 $224.70 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 8 $224.73 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 5 $224.73 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 29 $224.70 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 71 $224.70 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 50 $224.80 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 40 $224.81 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 20 $224.81 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 25 $224.825 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 13 $224.93 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 1 $224.93 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 1 $224.93 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 1 $224.97 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 1 $224.93 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 12 $224.90 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 25 $224.81 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 1 $224.81 Automatic Execution
 09:51:03 - 22-Sep-25
Buy* 60 $224.70 Automatic Execution
 09:51:02 - 22-Sep-25
Buy* 100 $224.65 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 100 $224.65 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 8 $224.54 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 92 $224.54 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 9 $224.54 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 3 $224.59 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 100 $224.59 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 72 $224.59 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 40 $224.62 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 100 $224.59 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 1 $224.62 Automatic Execution
 09:50:47 - 22-Sep-25
Buy* 25 $224.64 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 29 $224.51 Automatic Execution
 09:50:36 - 22-Sep-25
Sell* 25 $224.53 Automatic Execution
 09:50:36 - 22-Sep-25
Buy* 2 $224.50 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 5 $224.50 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 3 $224.47 Automatic Execution
 09:50:35 - 22-Sep-25
Buy* 50 $224.42 Automatic Execution
 09:50:34 - 22-Sep-25
Buy* 3 $224.41 Automatic Execution
 09:50:34 - 22-Sep-25
Buy* 3 $224.38 Automatic Execution
 09:50:34 - 22-Sep-25
Buy* 2 $224.39 Automatic Execution
 09:50:31 - 22-Sep-25
Buy* 4 $224.40 Automatic Execution
 09:50:31 - 22-Sep-25
Buy* 100 $224.35 Automatic Execution
 09:50:31 - 22-Sep-25
Buy* 4 $224.34 Automatic Execution
 09:50:31 - 22-Sep-25
Buy* 25 $224.29 Automatic Execution
 09:50:24 - 22-Sep-25
Buy* 2 $224.29 Automatic Execution
 09:50:24 - 22-Sep-25
Sell* 56 $224.13 Automatic Execution
 09:50:24 - 22-Sep-25
Buy* 5 $224.09 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 2 $224.06 Automatic Execution
 09:50:20 - 22-Sep-25
Sell* 25 $224.12 Automatic Execution
 09:50:18 - 22-Sep-25
Sell* 15 $224.10 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 12 $224.28 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 88 $224.28 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 100 $224.29 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 100 $224.30 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 2 $224.32 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 25 $224.37 Automatic Execution
 09:50:06 - 22-Sep-25
Sell* 25 $224.36 Automatic Execution
 09:50:06 - 22-Sep-25
Sell* 5 $224.49 Automatic Execution
 09:50:06 - 22-Sep-25
Buy* 1 $224.65 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 25 $224.63 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 13 $224.67 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 25 $224.63 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 6 $224.63 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 5 $224.63 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 5 $224.54 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 20 $224.55 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 25 $224.53 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 4 $224.54 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 2 $224.53 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 500 $224.58 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 100 $224.65 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 100 $224.65 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 100 $224.65 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 100 $224.65 Automatic Execution
 09:49:54 - 22-Sep-25
Sell* 4 $224.80 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 4 $224.80 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 100 $224.82 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 5 $224.82 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 5 $224.82 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 100 $224.82 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 100 $224.84 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 5 $224.84 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 2 $224.86 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 100 $224.86 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 2 $224.87 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 2 $224.87 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 2 $224.88 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 2 $224.88 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 10 $224.99 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 10 $225.01 Automatic Execution
 09:49:51 - 22-Sep-25
Sell* 12 $225.13 Automatic Execution
 09:49:47 - 22-Sep-25
Buy* 12 $225.14 Automatic Execution
 09:49:47 - 22-Sep-25
Buy* 2 $225.17 Automatic Execution
 09:49:47 - 22-Sep-25
Buy* 40 $225.00 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 17 $225.00 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 37 $224.98 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 25 $225.04 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 39 $225.13 Automatic Execution
 09:49:29 - 22-Sep-25
Buy* 2 $225.04 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 44 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 56 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 63 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 4 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 100 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 19 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 100 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 18 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 1 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 100 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 16 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 100 $224.98 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 2 $225.09 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 30 $225.02 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 11 $225.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 56 $225.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 7 $225.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 33 $225.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 1 $225.05 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 100 $225.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 27 $225.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 56 $225.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 6 $225.03 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 1 $225.11 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 190 $225.14 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 20 $225.18 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $225.19 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 13 $225.20 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 13 $225.21 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 13 $225.21 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 8 $225.22 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 5 $225.25 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 8 $225.37 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 8 $225.37 Automatic Execution
 09:49:10 - 22-Sep-25
Sell* 8 $225.37 Automatic Execution
 09:49:10 - 22-Sep-25
Buy* 2 $225.44 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 2 $225.44 Automatic Execution
 09:49:03 - 22-Sep-25
Sell* 2 $225.36 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 10 $225.37 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 1 $225.30 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 23 $225.30 Automatic Execution
 09:49:03 - 22-Sep-25
Buy* 25 $225.27 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 1 $225.32 Automatic Execution
 09:48:55 - 22-Sep-25
Buy* 2 $225.38 Automatic Execution
 09:48:52 - 22-Sep-25
Buy* 2 $225.38 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 2 $225.26 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 2 $225.25 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 52 $225.23 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 26 $225.23 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 20 $225.37 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 1 $225.38 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 5 $225.47 Automatic Execution
 09:48:44 - 22-Sep-25
Buy* 10 $225.50 Automatic Execution
 09:48:44 - 22-Sep-25
Buy* 90 $225.43 Automatic Execution
 09:48:44 - 22-Sep-25
Buy* 20 $225.38 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 8 $225.385 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 8 $225.385 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 8 $225.39 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 20 $225.319 Automatic Execution
 09:48:35 - 22-Sep-25
Sell* 11 $225.15 Automatic Execution
 09:48:35 - 22-Sep-25
Sell* 11 $225.16 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 19 $225.23 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 25 $225.18 Automatic Execution
 09:48:31 - 22-Sep-25
Buy* 25 $225.18 Automatic Execution
 09:48:31 - 22-Sep-25
Buy* 2 $225.14 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 2 $225.13 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 2 $225.10 Automatic Execution
 09:48:30 - 22-Sep-25
Unknown* 2 $225.19 Automatic Execution
 09:48:13 - 22-Sep-25
Unknown* 5 $225.19 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 2 $225.19 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 5 $225.21 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 2 $225.25 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 2 $225.25 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 1 $225.22 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 1 $225.20 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 5 $225.22 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 25 $225.20 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 37 $225.17 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 10 $225.16 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 15 $225.15 Automatic Execution
 09:48:13 - 22-Sep-25
Buy* 2 $225.17 Automatic Execution
 09:48:10 - 22-Sep-25
Unknown* 7 $225.11 Automatic Execution
 09:48:10 - 22-Sep-25
Unknown* 2 $225.11 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 2 $225.17 Automatic Execution
 09:48:10 - 22-Sep-25
Sell* 11 $225.05 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 12 $225.12 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 38 $225.12 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 12 $225.10 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 12 $225.11 Automatic Execution
 09:48:10 - 22-Sep-25
Sell* 100 $224.92 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 6 $225.05 Automatic Execution
 09:47:44 - 22-Sep-25
Buy* 8 $225.05 Automatic Execution
 09:47:44 - 22-Sep-25
Buy* 25 $224.995 Automatic Execution
 09:47:37 - 22-Sep-25
Buy* 25 $224.995 Automatic Execution
 09:47:37 - 22-Sep-25
Buy* 25 $224.995 Automatic Execution
 09:47:37 - 22-Sep-25
Buy* 25 $224.96 Automatic Execution
 09:47:37 - 22-Sep-25
Buy* 3 $224.995 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 5 $224.995 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 16 $224.90 Automatic Execution
 09:47:35 - 22-Sep-25
Unknown* 8 $224.995 Automatic Execution
 09:47:31 - 22-Sep-25
Unknown* 8 $224.995 Automatic Execution
 09:47:31 - 22-Sep-25
Buy* 20 $224.999 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 9 $224.82 Automatic Execution
 09:47:25 - 22-Sep-25
Sell* 12 $224.82 Automatic Execution
 09:47:25 - 22-Sep-25
Sell* 5 $224.84 Automatic Execution
 09:47:25 - 22-Sep-25
Sell* 12 $224.98 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 25 $225.11 Automatic Execution
 09:47:25 - 22-Sep-25
Buy* 12 $225.08 Automatic Execution
 09:47:25 - 22-Sep-25
Sell* 25 $224.93 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 2 $225.04 Automatic Execution
 09:47:19 - 22-Sep-25
Sell* 60 $224.92 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 5 $224.88 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 100 $224.96 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 100 $224.99 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 2 $224.78 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 2 $224.69 Automatic Execution
 09:46:56 - 22-Sep-25
Sell* 25 $224.67 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 2 $224.61 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 75 $224.61 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 45 $224.62 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 2 $224.65 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 9 $224.66 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 14 $224.67 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 86 $224.67 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 12 $224.68 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 2 $224.69 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 100 $224.66 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 9 $224.64 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 2 $224.66 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 12 $224.69 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 2 $224.70 Automatic Execution
 09:46:53 - 22-Sep-25
Sell* 60 $224.62 Automatic Execution
 09:46:53 - 22-Sep-25
Buy* 1 $224.82 Automatic Execution
 09:46:52 - 22-Sep-25
Buy* 2 $224.81 Automatic Execution
 09:46:52 - 22-Sep-25
Buy* 18 $224.80 Automatic Execution
 09:46:52 - 22-Sep-25
Buy* 16 $224.57 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 25 $224.76 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 4 $224.77 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 8 $224.77 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 4 $224.76 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 2 $224.73 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 25 $224.57 Automatic Execution
 09:46:36 - 22-Sep-25
Buy* 25 $224.55 Automatic Execution
 09:46:32 - 22-Sep-25
Buy* 3 $224.56 Automatic Execution
 09:46:32 - 22-Sep-25
Sell* 2 $224.47 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 97 $224.46 Automatic Execution
 09:46:02 - 22-Sep-25
Sell* 26 $224.46 Automatic Execution
 09:46:02 - 22-Sep-25
Sell* 100 $224.46 Automatic Execution
 09:46:02 - 22-Sep-25
Sell* 39 $224.46 Automatic Execution
 09:46:02 - 22-Sep-25
Sell* 26 $224.46 Automatic Execution
 09:46:02 - 22-Sep-25
Sell* 5 $224.46 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 38 $224.46 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 2 $224.47 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 100 $224.59 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 30 $224.60 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 1 $224.68 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 203 $224.72 Automatic Execution
 09:45:51 - 22-Sep-25
Buy* 5 $224.67 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 2 $224.56 Automatic Execution
 09:45:34 - 22-Sep-25
Sell* 1 $224.56 Automatic Execution
 09:45:34 - 22-Sep-25
Sell* 5 $224.56 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 100 $224.62 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 13 $224.57 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 11 $224.54 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 12 $224.54 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 2 $224.53 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 13 $224.57 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 12 $224.53 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 2 $224.51 Automatic Execution
 09:45:33 - 22-Sep-25
Sell* 100 $224.24 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 25 $224.22 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 5 $224.29 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 2 $224.41 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 2 $224.49 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 3 $224.34 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 2 $224.41 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 75 $224.16 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 25 $224.04 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 25 $224.11 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 5 $224.01 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 5 $224.03 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 10 $223.67 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 40 $223.51 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 10 $223.58 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 5 $223.42 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 18 $223.155 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 25 $223.155 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 25 $223.155 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 25 $223.155 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 1 $222.89 Automatic Execution
 09:32:28 - 22-Sep-25
Sell* 2 $222.66 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 4 $222.66 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 5 $222.74 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 3 $221.90 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 30 $222.01 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 80 $222.01 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 30 $222.02 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 10 $222.08 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 100 $222.08 Automatic Execution
 09:31:45 - 22-Sep-25
Sell* 25 $222.275 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.275 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.275 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.275 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.275 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.275 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.275 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 20 $222.15 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.10 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.10 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 5 $222.11 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 3 $222.11 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 5 $222.09 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 5 $222.03 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 5 $222.12 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 5 $222.11 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 4 $222.11 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 5 $222.09 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 2 $222.11 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 16 $222.12 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 4 $222.11 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 11 $222.12 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 5 $222.11 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 13 $222.00 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 105 $222.00 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 80 $222.00 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 10 $222.00 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 4 $222.00 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 1 $222.00 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 7 $222.00 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 1 $222.01 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 1 $222.01 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 2 $222.03 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 16 $222.21 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 16 $222.21 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 16 $222.21 Automatic Execution
 09:31:43 - 22-Sep-25
Unknown* 16 $222.34 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 13 $222.21 Automatic Execution
 09:31:43 - 22-Sep-25
Unknown* 16 $222.34 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 50 $222.24 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 50 $222.24 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 5 $222.36 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 16 $222.13 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 14 $222.15 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 5 $222.15 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 7 $222.21 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 7 $222.13 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 9 $222.13 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 16 $222.13 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 29 $222.13 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 16 $222.13 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 5 $222.15 Automatic Execution
 09:31:43 - 22-Sep-25
Unknown* 16 $222.30 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 100 $222.13 Automatic Execution
 09:31:43 - 22-Sep-25
Unknown* 16 $222.30 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 17 $222.12 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 10 $222.30 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 25 $222.55 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 5 $222.44 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 5 $222.41 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 100 $222.72 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 200 $222.67 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 2 $222.84 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 2 $222.83 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 2 $222.84 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 2 $222.83 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 1 $222.72 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 34 $222.66 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 20 $222.66 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 1 $222.20 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 6 $223.38 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 6 $223.38 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 1 $223.38 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 12 $223.13 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 12 $223.11 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 4 $222.59 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 1 $223.06 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 70 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 80 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 12 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 25 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 86 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 25 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 14 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 80 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 50 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 20 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 30 $223.06 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 20 $223.05 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $223.06 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 25 $223.06 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 18 $223.05 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 5 $223.15 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 5 $223.18 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 5 $223.63 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 15 $223.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 15 $223.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 34 $223.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 66 $223.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 48 $223.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 49 $223.11 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 51 $223.11 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 30 $223.11 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 12 $223.17 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 2 $223.22 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 5 $223.31 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 70 $223.11 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 30 $223.11 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 52 $223.10 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 48 $223.14 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $223.36 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 52 $223.14 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $223.24 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 30 $223.49 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 6 $223.62 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 12 $223.67 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 83 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 95 $223.98 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 5 $223.98 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 5 $223.98 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 95 $223.98 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 5 $224.01 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 17 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 13 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 13 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 5 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 12 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 18 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 12 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 13 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 13 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 18 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 18 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 18 $224.21 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 13 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 5 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 6 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 18 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 100 $224.10 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 5 $224.11 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 14 $224.09 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 13 $224.09 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 12 $224.12 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 6 $224.21 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 12 $224.19 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 81 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 18 $224.21 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 399 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 1 $224.00 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1 $224.00 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $223.55 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 1 $223.55 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 40 $223.50 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 40 $223.50 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 20 $223.50 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 99 $223.32 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $223.32 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $223.33 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 18 $223.10 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 2 $222.51 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 47 $222.69 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 1 $222.69 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 9 $222.77 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 12 $222.80 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 12 $222.81 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $222.85 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 5 $222.86 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $222.87 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 5 $222.91 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 70 $223.005 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 30 $223.005 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $222.71 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 180 $223.50 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $223.50 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 171 $223.50 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $223.49 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 29 $223.50 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 68 $223.43 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 28 $223.35 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 14 $223.34 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 16 $223.34 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 8 $223.21 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 50 $223.22 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 50 $223.18 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $223.00 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $223.00 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $222.71 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 42 $223.00 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 20 $222.99 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $222.98 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 30 $222.01 Ordinary
 09:28:19 - 22-Sep-25
Sell* 220 $222.01 Ordinary
 09:28:19 - 22-Sep-25
Sell* 15 $222.00 Ordinary
 09:28:19 - 22-Sep-25
Sell* 235 $222.00 Ordinary
 09:28:19 - 22-Sep-25
Buy* 1 $222.95 Ordinary
 09:28:15 - 22-Sep-25
Sell* 11 $222.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 33 $222.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 2 $222.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 2 $222.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 12 $222.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 2 $222.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 6 $222.28 Ordinary
 09:28:00 - 22-Sep-25
Sell* 32 $222.28 Ordinary
 09:28:00 - 22-Sep-25
Buy* 114 $222.00 Ordinary
 09:27:40 - 22-Sep-25
Buy* 7 $221.98 Ordinary
 09:27:40 - 22-Sep-25
Buy* 35 $221.98 Ordinary
 09:27:40 - 22-Sep-25
Buy* 35 $221.98 Ordinary
 09:27:40 - 22-Sep-25
Buy* 23 $221.98 Ordinary
 09:27:40 - 22-Sep-25
Buy* 100 $221.97 Ordinary
 09:27:40 - 22-Sep-25
Buy* 7 $222.00 Ordinary
 09:25:00 - 22-Sep-25
Buy* 2 $221.90 Ordinary
 09:25:00 - 22-Sep-25
Buy* 32 $221.80 Ordinary
 09:25:00 - 22-Sep-25
Buy* 52 $221.80 Ordinary
 09:25:00 - 22-Sep-25
Buy* 52 $221.80 Ordinary
 09:25:00 - 22-Sep-25
Buy* 113 $221.80 Ordinary
 09:25:00 - 22-Sep-25
Buy* 113 $221.80 Ordinary
 09:25:00 - 22-Sep-25
Buy* 113 $221.80 Ordinary
 09:25:00 - 22-Sep-25
Sell* 5 $221.40 Ordinary
 09:24:17 - 22-Sep-25
Buy* 5 $221.69 Ordinary
 09:23:37 - 22-Sep-25
Sell* 1 $221.40 Ordinary
 09:22:46 - 22-Sep-25
Sell* 5 $221.44 Ordinary
 09:22:35 - 22-Sep-25
Sell* 3 $221.40 Ordinary
 09:16:52 - 22-Sep-25
Sell* 2 $221.40 Ordinary
 09:15:20 - 22-Sep-25
Sell* 4 $221.40 Ordinary
 09:08:52 - 22-Sep-25
Sell* 1 $221.36 Ordinary
 09:07:09 - 22-Sep-25
Buy* 52 $221.66 Ordinary
 09:04:53 - 22-Sep-25
Buy* 6 $221.66 Ordinary
 09:04:53 - 22-Sep-25
Buy* 3 $221.66 Ordinary
 09:04:53 - 22-Sep-25
Buy* 39 $221.66 Ordinary
 09:04:53 - 22-Sep-25
Buy* 9 $221.64 Ordinary
 09:04:53 - 22-Sep-25
Buy* 9 $221.51 Ordinary
 08:49:14 - 22-Sep-25
Buy* 9 $221.48 Ordinary
 08:48:20 - 22-Sep-25
Sell* 7 $221.40 Ordinary
 08:48:20 - 22-Sep-25
Sell* 5 $221.03 Ordinary
 08:47:53 - 22-Sep-25
Sell* 1 $221.24 Ordinary
 08:41:18 - 22-Sep-25
Buy* 9 $221.34 Ordinary
 08:38:51 - 22-Sep-25
Buy* 5 $221.12 Ordinary
 08:38:51 - 22-Sep-25
Buy* 3 $220.89 Ordinary
 08:35:09 - 22-Sep-25
Buy* 4 $220.77 Ordinary
 08:27:54 - 22-Sep-25
Buy* 11 $220.60 Ordinary
 08:25:21 - 22-Sep-25
Buy* 1 $220.52 Ordinary
 08:20:14 - 22-Sep-25
Buy* 4 $220.74 Ordinary
 07:52:50 - 22-Sep-25
Sell* 1 $220.23 Ordinary
 07:39:56 - 22-Sep-25
Sell* 4 $220.51 Ordinary
 07:36:52 - 22-Sep-25
Sell* 3 $220.50 Ordinary
 07:31:42 - 22-Sep-25
Buy* 15 $220.62 Ordinary
 07:27:24 - 22-Sep-25
Sell* 2 $220.68 Ordinary
 07:17:19 - 22-Sep-25
Buy* 1 $220.23 Ordinary
 07:07:44 - 22-Sep-25
Buy* 1 $220.95 Ordinary
 07:00:09 - 22-Sep-25
Buy* 5 $220.31 Ordinary
 07:00:00 - 22-Sep-25
Buy* 15 $220.31 Ordinary
 07:00:00 - 22-Sep-25
Buy* 14 $220.89 Ordinary
 07:00:00 - 22-Sep-25
Buy* 6 $220.89 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $220.70 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $220.70 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $220.44 Ordinary
 06:33:37 - 22-Sep-25
Buy* 3 $220.62 Ordinary
 06:27:23 - 22-Sep-25
Buy* 3 $220.62 Ordinary
 06:27:23 - 22-Sep-25
Sell* 5 $220.50 Ordinary
 06:26:35 - 22-Sep-25
Sell* 50 $220.60 Ordinary
 06:26:35 - 22-Sep-25
Sell* 100 $220.63 Ordinary
 06:26:35 - 22-Sep-25
Sell* 18 $220.72 Ordinary
 06:26:35 - 22-Sep-25
Sell* 2 $220.72 Ordinary
 06:26:20 - 22-Sep-25
Sell* 10 $220.89 Ordinary
 06:10:06 - 22-Sep-25
Sell* 5 $220.89 Ordinary
 06:10:01 - 22-Sep-25
Sell* 2 $220.89 Ordinary
 06:08:30 - 22-Sep-25
Sell* 4 $220.95 Ordinary
 05:43:15 - 22-Sep-25
Sell* 1 $220.57 Ordinary
 05:29:10 - 22-Sep-25
Sell* 1 $220.57 Ordinary
 05:28:40 - 22-Sep-25
Sell* 3 $221.00 Ordinary
 05:27:15 - 22-Sep-25
Sell* 1 $220.72 Ordinary
 05:16:49 - 22-Sep-25
Sell* 1 $220.72 Ordinary
 05:16:49 - 22-Sep-25
Sell* 1 $220.69 Ordinary
 05:13:31 - 22-Sep-25
Buy* 1 $221.13 Ordinary
 05:09:49 - 22-Sep-25
Sell* 2 $220.57 Ordinary
 05:03:35 - 22-Sep-25
Buy* 1 $221.35 Ordinary
 04:54:43 - 22-Sep-25
Sell* 1 $221.50 Ordinary
 04:54:43 - 22-Sep-25
Sell* 1 $221.33 Ordinary
 04:51:39 - 22-Sep-25
Sell* 2 $221.33 Ordinary
 04:51:39 - 22-Sep-25
Buy* 11 $221.59 Ordinary
 04:49:37 - 22-Sep-25
Buy* 11 $221.59 Ordinary
 04:49:37 - 22-Sep-25
Buy* 4 $221.59 Ordinary
 04:49:37 - 22-Sep-25
Buy* 22 $221.50 Ordinary
 04:49:37 - 22-Sep-25
Buy* 114 $221.60 Ordinary
 04:49:37 - 22-Sep-25
Buy* 100 $221.57 Ordinary
 04:49:37 - 22-Sep-25
Buy* 2 $221.43 Ordinary
 04:49:37 - 22-Sep-25
Sell* 3 $220.87 Ordinary
 04:48:20 - 22-Sep-25
Buy* 13 $221.57 Ordinary
 04:45:29 - 22-Sep-25
Buy* 100 $221.55 Ordinary
 04:45:29 - 22-Sep-25
Sell* 1 $220.98 Ordinary
 04:45:29 - 22-Sep-25
Sell* 1 $220.47 Ordinary
 04:36:15 - 22-Sep-25
Sell* 20 $220.47 Ordinary
 04:35:34 - 22-Sep-25
Sell* 1 $220.47 Ordinary
 04:35:26 - 22-Sep-25
Sell* 2 $220.82 Ordinary
 04:29:36 - 22-Sep-25
Sell* 3 $220.82 Ordinary
 04:29:36 - 22-Sep-25
Buy* 1 $221.55 Ordinary
 04:28:57 - 22-Sep-25
Buy* 1 $220.73 Ordinary
 04:28:56 - 22-Sep-25
Sell* 1 $221.00 Ordinary
 04:26:19 - 22-Sep-25
Sell* 1 $221.00 Ordinary
 04:26:19 - 22-Sep-25
Sell* 1 $221.00 Ordinary
 04:26:19 - 22-Sep-25
Sell* 15 $221.00 Ordinary
 04:26:19 - 22-Sep-25
Buy* 11 $221.55 Ordinary
 04:25:52 - 22-Sep-25
Sell* 5 $221.00 Ordinary
 04:24:12 - 22-Sep-25
Sell* 1 $221.00 Ordinary
 04:24:12 - 22-Sep-25
Sell* 2 $221.00 Ordinary
 04:24:12 - 22-Sep-25
Sell* 1 $221.00 Ordinary
 04:24:12 - 22-Sep-25
Sell* 6 $221.20 Ordinary
 04:22:30 - 22-Sep-25
Sell* 1 $221.20 Ordinary
 04:22:30 - 22-Sep-25
Buy* 31 $221.29 Ordinary
 04:09:07 - 22-Sep-25
Sell* 1 $221.20 Ordinary
 04:04:28 - 22-Sep-25
Sell* 1 $221.23 Ordinary
 04:04:28 - 22-Sep-25
Sell* 3 $221.23 Ordinary
 04:04:28 - 22-Sep-25
Sell* 2 $221.24 Ordinary
 04:04:28 - 22-Sep-25
Buy* 3 $221.29 Ordinary
 04:04:04 - 22-Sep-25
Buy* 7 $221.27 Ordinary
 04:03:37 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:03:27 - 22-Sep-25
Buy* 3 $221.29 Ordinary
 04:03:27 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:03:19 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:03:11 - 22-Sep-25
Buy* 3 $221.29 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:03:11 - 22-Sep-25
Buy* 2 $221.29 Ordinary
 04:03:11 - 22-Sep-25
Buy* 3 $221.29 Ordinary
 04:03:11 - 22-Sep-25
Buy* 9 $221.27 Ordinary
 04:03:09 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:02:03 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:02:03 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:02:03 - 22-Sep-25
Buy* 1 $221.29 Ordinary
 04:02:03 - 22-Sep-25
Buy* 10 $221.76 Ordinary
 04:01:58 - 22-Sep-25
Sell* 2 $221.58 Ordinary
 04:01:34 - 22-Sep-25
Sell* 6 $221.26 Ordinary
 04:00:56 - 22-Sep-25
Sell* 1 $221.51 Ordinary
 04:00:56 - 22-Sep-25
Buy* 28 $221.76 Ordinary
 04:00:24 - 22-Sep-25
Sell* 1 $221.80 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,216.89
Change0.22