Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seagate Technol (STX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $287.00 Ordinary
 17:37:56 - 12-Dec-25
Sell* 400 $287.01 Ordinary
 17:37:56 - 12-Dec-25
Sell* 105 $287.42 Ordinary
 17:36:43 - 12-Dec-25
Sell* 1 $287.65 Ordinary
 17:30:12 - 12-Dec-25
Sell* 1 $287.80 Ordinary
 17:30:12 - 12-Dec-25
Buy* 6 $288.28 Ordinary
 17:26:01 - 12-Dec-25
Buy* 5 $288.28 Ordinary
 17:23:53 - 12-Dec-25
Buy* 5 $288.28 Ordinary
 17:21:09 - 12-Dec-25
Sell* 13 $287.27 Ordinary
 17:15:53 - 12-Dec-25
Sell* 67 $287.27 Ordinary
 17:15:53 - 12-Dec-25
Sell* 12 $287.25 Ordinary
 17:05:28 - 12-Dec-25
Sell* 2 $287.25 Ordinary
 17:05:28 - 12-Dec-25
Sell* 1 $287.25 Ordinary
 17:00:17 - 12-Dec-25
Sell* 10 $287.80 Ordinary
 16:58:41 - 12-Dec-25
Sell* 20 $287.49 Ordinary
 16:51:02 - 12-Dec-25
Sell* 20 $287.49 Ordinary
 16:51:02 - 12-Dec-25
Sell* 6 $287.49 Ordinary
 16:51:02 - 12-Dec-25
Sell* 10 $287.50 Ordinary
 16:46:55 - 12-Dec-25
Sell* 1 $287.50 Ordinary
 16:46:55 - 12-Dec-25
Sell* 5 $287.50 Ordinary
 16:46:55 - 12-Dec-25
Sell* 40 $287.60 Ordinary
 16:46:24 - 12-Dec-25
Sell* 17 $287.60 Ordinary
 16:46:24 - 12-Dec-25
Sell* 20 $287.60 Ordinary
 16:46:24 - 12-Dec-25
Sell* 1 $287.70 Ordinary
 16:44:13 - 12-Dec-25
Sell* 3 $288.00 Ordinary
 16:43:35 - 12-Dec-25
Sell* 1 $287.64 Ordinary
 16:15:59 - 12-Dec-25
Buy* 1 $286.15 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 50 $286.15 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 6 $286.205 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 12 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $286.15 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 50 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 6 $286.205 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 88 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 6 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 6 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 5 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 5 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $286.14 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 6 $286.205 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $286.26 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 115 $286.23 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 44 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 41 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 9 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $286.18 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 25 $286.06 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $286.07 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 15 $286.06 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 3 $286.06 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $286.155 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $286.20 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 2 $286.19 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 10 $286.19 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 85 $286.23 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 40 $286.22 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 24 $286.20 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $286.20 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 46 $286.20 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $286.20 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 15 $286.20 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $286.20 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $286.20 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $286.09 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 40 $286.20 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 98 $286.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 2 $286.18 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $286.19 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $286.08 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $286.08 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 100 $286.00 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 100 $286.01 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 125 $286.00 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 30 $285.96 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 25 $285.93 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 125 $285.93 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 75 $286.12 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 125 $286.12 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 167 $286.14 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 79 $286.09 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 20 $286.09 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 35 $286.22 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 7 $286.09 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $286.12 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $286.12 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $286.12 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 16 $286.12 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 16 $286.11 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 50 $286.06 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 174 $286.06 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $286.22 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $286.22 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 30 $286.17 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 30 $286.18 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 34 $286.18 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 13 $286.22 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 3 $286.22 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 30 $286.12 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 25 $286.29 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 17 $286.29 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 1 $286.22 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 3 $286.22 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 34 $286.12 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 12 $286.12 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $286.17 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $286.32 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $286.34 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 30 $286.37 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 21 $286.32 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $286.32 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $286.29 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $286.40 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $286.41 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $286.42 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $286.42 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 100 $286.52 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 80 $286.50 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 20 $286.49 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 25 $286.41 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 10 $286.39 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 50 $286.42 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $286.33 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 25 $286.39 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 9 $286.39 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $286.29 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 2 $286.42 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $286.28 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 9 $286.28 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 132 $286.27 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 18 $286.27 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $286.27 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $286.27 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 179 $286.27 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 2 $286.30 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $286.30 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 20 $286.29 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 52 $286.28 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 20 $286.29 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $286.15 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 14 $286.15 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 13 $286.15 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 21 $286.15 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 52 $286.15 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $286.09 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $286.015 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $286.015 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $286.015 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $286.015 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $286.015 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 8 $285.99 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 10 $285.99 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 2 $285.99 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 1 $285.99 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 18 $285.82 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 18 $285.67 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 30 $285.67 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 30 $285.67 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 22 $285.68 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 8 $285.67 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 30 $285.67 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 30 $285.67 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 2 $285.67 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 30 $285.68 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 40 $285.78 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 36 $285.75 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 76 $285.65 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 24 $285.65 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $285.64 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 1 $285.64 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $285.59 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 22 $285.61 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 97 $285.62 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 3 $285.62 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 97 $285.61 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 3 $285.61 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 19 $285.61 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 3 $285.61 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 19 $285.60 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 22 $285.60 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 15 $285.60 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 22 $285.60 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 22 $285.60 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 2 $285.46 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 1 $285.40 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $285.45 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $285.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 60 $285.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $285.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $285.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 37 $285.23 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 63 $285.23 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 30 $285.29 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $285.22 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 90 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 10 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 20 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 21 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 85 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 64 $285.23 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 56 $284.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $284.68 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 55 $284.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $285.10 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 52 $284.20 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 45 $284.45 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 55 $284.45 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $284.49 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $284.42 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $284.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $284.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 200 $284.40 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $284.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $284.33 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 37 $284.21 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 2 $284.20 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 10 $284.21 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 100 $284.33 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $284.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 90 $284.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $284.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $284.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 75 $284.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $284.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $284.24 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 125 $284.41 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $284.41 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 3 $284.41 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 7 $284.41 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $284.47 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 8 $284.58 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 3 $284.65 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 20 $284.67 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 80 $284.67 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 20 $284.66 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $284.65 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $284.60 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 63 $284.67 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $284.67 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 30 $284.56 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 183 $284.59 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 1 $284.59 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 1 $284.68 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 9 $284.69 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $284.68 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 2 $284.72 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $284.72 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $284.78 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 30 $284.84 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 53 $284.85 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $284.85 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 95 $284.85 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $284.86 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 20 $284.86 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 32 $284.86 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 20 $284.97 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 25 $285.04 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 52 $285.04 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 100 $285.19 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 2 $285.21 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 2 $285.24 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 2 $285.18 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 5 $285.24 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 2 $285.18 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 5 $285.24 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 3 $285.19 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 100 $285.19 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 36 $285.17 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 20 $285.18 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 38 $285.18 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 20 $285.18 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 42 $285.18 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 50 $285.19 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 8 $285.19 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 2 $285.19 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 98 $285.19 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 20 $285.18 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 6 $285.18 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 2 $285.19 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 6 $285.26 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 10 $285.40 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 1 $285.31 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 20 $285.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 42 $285.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 70 $285.30 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $285.29 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 80 $285.235 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 27 $285.28 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $285.25 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 3 $285.28 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 1 $285.28 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $285.28 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 87 $285.28 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 200 $285.28 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 32 $285.29 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 17 $285.29 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $285.29 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 3 $285.29 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 28 $285.30 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $285.48 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $285.44 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 100 $285.44 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 42 $285.36 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 30 $285.20 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 79 $285.21 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 21 $285.21 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 93 $285.21 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 4 $285.18 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 100 $285.17 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 30 $285.11 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 88 $285.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $285.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 4 $285.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 4 $285.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 4 $285.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 4 $285.00 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 75 $284.92 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 15 $284.94 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 25 $284.92 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $284.91 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 25 $284.94 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $284.93 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 50 $284.91 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $284.91 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 100 $284.78 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 100 $284.84 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 62 $284.84 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 75 $284.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 50 $284.67 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 50 $284.67 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $284.56 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 11 $284.39 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 8 $284.39 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $284.40 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $284.39 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 10 $284.39 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 4 $284.20 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 100 $284.20 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 35 $284.75 Automatic Execution
 15:28:14 - 12-Dec-25
Sell* 65 $284.75 Automatic Execution
 15:28:14 - 12-Dec-25
Sell* 35 $284.76 Automatic Execution
 15:28:14 - 12-Dec-25
Sell* 100 $284.76 Automatic Execution
 15:28:14 - 12-Dec-25
Sell* 100 $284.835 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 12 $285.02 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 44 $285.01 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 56 $285.01 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 1 $285.03 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 24 $284.92 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 10 $284.92 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 100 $284.92 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 5 $284.84 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 5 $284.84 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 100 $284.82 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 51 $284.82 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $284.82 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 5 $284.63 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 11 $284.64 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 20 $284.72 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 27 $284.85 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 27 $284.85 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 63 $285.01 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 16 $285.01 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 21 $285.01 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 43 $284.98 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 100 $284.86 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $284.76 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 1 $284.76 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 2 $284.76 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 1 $284.76 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 2 $284.75 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 2 $284.75 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 6 $284.66 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 2 $284.67 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 97 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $284.67 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 1 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 10 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 3 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $284.58 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 5 $284.53 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 41 $284.53 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 5 $284.48 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 6 $284.53 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 15 $284.50 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $284.36 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 125 $284.37 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 50 $284.37 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $284.34 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $284.50 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $284.91 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 39 $284.94 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 3 $285.00 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $285.00 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 8 $285.00 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $285.00 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 39 $285.01 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 25 $285.01 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 11 $285.05 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $285.18 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $285.30 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 16 $285.29 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 78 $285.23 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 90 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 104 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 2 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 104 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 4 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $285.19 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $285.21 Automatic Execution
 15:24:42 - 12-Dec-25
Unknown* 100 $285.11 Automatic Execution
 15:24:37 - 12-Dec-25
Sell* 92 $285.35 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 2 $285.37 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 100 $285.50 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 2 $285.49 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 12 $285.45 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $285.515 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $285.515 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 25 $285.55 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 23 $285.56 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 2 $285.56 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $285.66 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 1 $285.75 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 1 $285.84 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 58 $285.84 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $285.88 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 84 $285.92 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 55 $286.03 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 10 $286.03 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 68 $286.03 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 25 $286.03 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 17 $286.03 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 84 $286.06 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 42 $286.15 Automatic Execution
 15:22:21 - 12-Dec-25
Sell* 5 $286.25 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 5 $286.27 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 10 $286.28 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 191 $286.27 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 57 $286.25 Automatic Execution
 15:21:31 - 12-Dec-25
Sell* 1 $286.13 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 100 $286.16 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 88 $286.35 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 2 $286.35 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 10 $286.35 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 100 $286.37 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $286.36 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 54 $286.35 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 12 $286.14 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 106 $286.19 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 100 $286.20 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 100 $286.30 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 100 $286.28 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 12 $286.26 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 12 $286.26 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 8 $286.20 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $286.19 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 175 $286.11 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 1 $286.11 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 3 $286.07 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 1 $286.05 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $285.90 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 100 $285.90 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 5 $285.90 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 37 $285.90 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 2 $285.90 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 61 $285.90 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 1 $285.86 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 10 $285.80 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 8 $285.69 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 10 $285.71 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 4 $285.76 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 2 $285.76 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 29 $285.82 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1 $285.82 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 35 $285.82 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 26 $285.82 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 24 $285.82 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 14 $285.82 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 36 $285.82 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $285.66 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 84 $285.55 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 12 $285.86 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 12 $285.84 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 12 $285.83 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 2 $285.80 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 2 $285.70 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 12 $285.71 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 25 $285.77 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 75 $285.77 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 25 $285.76 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 6 $285.76 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 2 $285.80 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 6 $285.80 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 2 $285.76 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $285.76 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $285.76 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 2 $285.74 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 2 $285.74 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 75 $285.65 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $285.65 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $285.65 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 25 $285.65 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $285.65 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 100 $285.65 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 63 $285.62 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 1 $285.61 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 1 $285.49 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 88 $285.49 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 21 $285.49 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 88 $285.49 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 12 $285.49 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 2 $285.68 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 1 $285.56 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 24 $285.56 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 12 $285.55 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 4 $285.54 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 3 $285.54 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 16 $285.55 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 16 $285.55 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 20 $285.54 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 10 $285.55 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 8 $285.60 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 84 $285.61 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 100 $285.88 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 10 $285.84 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 167 $285.84 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 2 $285.92 Automatic Execution
 15:17:31 - 12-Dec-25
Buy* 1 $286.00 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 51 $285.99 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 2 $285.97 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 2 $285.97 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 84 $286.00 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 10 $286.00 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 5 $286.00 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 1 $286.22 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 10 $286.39 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 10 $286.40 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 58 $286.44 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 200 $286.42 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $286.42 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 58 $286.42 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 90 $286.43 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 10 $286.43 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 1 $286.67 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $286.67 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 175 $286.67 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 125 $286.76 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 56 $287.13 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 44 $287.13 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 1 $287.08 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 25 $286.94 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 100 $286.94 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $286.92 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $286.91 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 48 $286.92 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 40 $286.87 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 5 $286.87 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 1 $286.83 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 3 $286.83 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 2 $286.83 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $286.84 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $286.84 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 100 $286.83 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $286.85 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $286.84 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 52 $286.84 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 1 $286.83 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 42 $286.83 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 3 $286.83 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 97 $286.83 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 48 $286.83 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 40 $286.59 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 100 $286.76 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 5 $286.73 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 18 $286.84 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 76 $286.84 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 18 $286.87 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $286.87 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $286.88 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $286.94 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $286.94 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 10 $286.94 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $286.94 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $286.94 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $286.94 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 23 $287.62 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $287.59 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 12 $287.74 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $287.59 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 67 $287.57 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 33 $287.57 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 45 $287.44 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 36 $287.44 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 2 $287.44 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 17 $287.44 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 125 $287.45 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 10 $287.45 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 97 $287.50 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 3 $287.50 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $287.49 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 16 $287.49 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 84 $287.49 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 4 $287.47 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 83 $287.47 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 52 $287.46 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 92 $287.33 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 1 $287.33 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 7 $287.335 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 1 $287.33 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $287.22 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 8 $287.19 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $287.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $287.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $287.28 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $287.30 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $287.30 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 26 $287.30 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 34 $287.30 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $287.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 56 $287.30 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $287.53 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 13 $287.71 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 10 $287.66 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 12 $287.71 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 100 $287.64 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 18 $287.62 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 7 $287.62 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 100 $287.665 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 56 $287.72 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 1 $287.55 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 18 $287.56 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 90 $287.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 9 $287.38 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 16 $287.37 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 43 $287.36 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 14 $287.37 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 16 $287.34 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 24 $287.34 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 5 $287.33 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 1 $287.33 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $287.30 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $287.30 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 90 $287.29 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $287.29 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $287.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 12 $287.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 82 $287.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $287.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 18 $287.27 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 3 $287.11 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 12 $287.15 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 90 $287.03 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 10 $287.02 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 4 $286.89 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 4 $287.04 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 2 $286.89 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 4 $286.89 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 7 $286.96 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 3 $286.98 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 9 $287.02 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 3 $287.02 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 40 $287.12 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 90 $287.16 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 1 $287.06 Automatic Execution
 14:55:45 - 12-Dec-25
Sell* 10 $287.16 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 10 $287.16 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 10 $287.16 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 1 $287.43 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 10 $287.37 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $287.34 Automatic Execution
 14:54:39 - 12-Dec-25
Sell* 10 $287.34 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 10 $287.45 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 9 $287.54 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 10 $287.12 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 21 $287.19 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 3 $287.19 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 1 $287.19 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 1 $287.18 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $287.205 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 100 $287.29 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 7 $287.40 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 90 $287.23 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 57 $287.19 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $287.12 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 30 $286.955 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 4 $286.95 Automatic Execution
 14:52:38 - 12-Dec-25
Buy* 100 $287.01 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 100 $286.76 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 1 $286.67 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 4 $286.67 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 1 $286.61 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $286.60 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 200 $286.60 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $286.57 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 50 $286.56 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 44 $286.56 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 1 $286.56 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 1 $286.55 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 97 $286.47 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 3 $286.47 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 61 $286.50 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 39 $286.50 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 127 $286.48 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 73 $286.48 Automatic Execution
 14:50:26 - 12-Dec-25
Unknown* 1 $286.43 Automatic Execution
 14:50:26 - 12-Dec-25
Unknown* 1 $286.43 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $286.43 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $286.43 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 100 $286.43 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 100 $286.43 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $286.44 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 56 $286.44 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $286.44 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 200 $286.44 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 65 $286.28 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 1 $286.34 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $286.27 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $286.27 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 27 $286.28 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 12 $286.37 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 7 $286.58 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 1 $286.69 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 100 $286.59 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $286.59 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 4 $286.53 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 8 $286.52 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 44 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 49 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 35 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 70 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 1 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Unknown* 50 $286.50 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 1 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 23 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 24 $286.51 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 99 $286.50 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $286.50 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 81 $286.47 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 20 $286.50 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 24 $286.50 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 100 $286.45 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 61 $286.45 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 10 $286.45 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 2 $286.54 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 19 $286.54 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 54 $286.60 Automatic Execution
 14:47:34 - 12-Dec-25
Unknown* 100 $286.68 Automatic Execution
 14:47:29 - 12-Dec-25
Unknown* 100 $286.68 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $286.68 Automatic Execution
 14:47:29 - 12-Dec-25
Unknown* 11 $286.68 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 125 $286.64 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 125 $286.61 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 125 $286.55 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 1 $286.57 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $286.58 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 125 $286.57 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 56 $286.57 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 19 $286.55 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 16 $286.71 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 16 $286.71 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 4 $286.83 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 12 $286.73 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 49 $286.71 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 16 $286.80 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 20 $286.83 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 64 $286.72 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 16 $286.77 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 20 $286.77 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 100 $286.72 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $286.83 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $286.84 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 90 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 8 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 98 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $286.82 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 12 $286.79 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 100 $286.81 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 200 $286.81 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 100 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 70 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 30 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 60 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 49 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 1 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 55 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 1 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 55 $286.71 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 30 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $286.73 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 50 $286.72 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 10 $286.71 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 3 $286.59 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 70 $286.61 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $286.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 22 $286.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $286.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 99 $286.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $286.64 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 34 $286.99 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 54 $285.65 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 44 $285.65 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 2 $285.65 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 12 $285.71 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 1 $285.43 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 16 $285.34 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 42 $285.34 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 42 $285.34 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 42 $285.34 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 58 $285.34 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 100 $285.22 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 300 $285.22 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 100 $285.08 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 2 $285.04 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 39 $284.95 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1 $284.95 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 60 $284.95 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $284.99 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $284.92 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $284.95 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $284.55 Automatic Execution
 14:26:17 - 12-Dec-25
Buy* 12 $284.41 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 100 $284.37 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 19 $284.36 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 83 $284.37 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 17 $284.37 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 2 $284.38 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 100 $284.45 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 100 $284.45 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 77 $284.48 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 100 $284.48 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 23 $284.48 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 2 $284.48 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 100 $284.455 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 12 $284.46 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 1 $284.39 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 53 $284.39 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 42 $284.40 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 2 $284.43 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 10 $284.49 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 2 $284.52 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 125 $284.72 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $284.73 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 12 $284.73 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 90 $284.73 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $284.73 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $284.70 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $284.66 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $284.55 Automatic Execution
 14:25:05 - 12-Dec-25
Sell* 32 $284.57 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 2 $284.63 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 32 $284.57 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 25 $284.72 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 12 $284.70 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 1 $284.56 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 1 $284.56 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 200 $284.72 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 2 $284.96 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 2 $285.03 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 98 $285.07 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 2 $285.06 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 10 $285.03 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 1 $284.96 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 100 $285.39 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 73 $285.08 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $285.07 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $284.95 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $284.91 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $284.74 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $284.74 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $284.73 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 200 $284.73 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $285.23 Automatic Execution
 14:23:55 - 12-Dec-25
Buy* 75 $285.33 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 25 $285.285 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 10 $285.44 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 10 $285.42 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 14 $285.47 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 8 $285.38 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $285.17 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 13 $285.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 22 $285.02 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $284.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $284.84 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $284.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 11 $284.84 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $284.84 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $284.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $284.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 32 $284.73 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $284.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 12 $284.61 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 10 $284.67 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 5 $284.65 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 4 $284.67 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 10 $284.67 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 16 $284.67 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 2 $284.79 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 2 $284.78 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 15 $284.63 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 100 $284.63 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 100 $284.63 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 100 $284.63 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 100 $284.63 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 100 $284.63 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 10 $284.59 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 100 $284.63 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 85 $284.63 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 5 $284.61 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 10 $284.58 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 25 $284.47 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 105 $284.47 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 100 $284.47 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 15 $284.62 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 85 $284.62 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 15 $284.62 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $284.63 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $284.63 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 9 $284.80 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 1 $284.80 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 15 $284.81 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 12 $285.00 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 59 $285.00 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 10 $285.00 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 200 $285.00 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 1 $285.00 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 1 $285.00 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 10 $285.00 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 12 $285.32 Automatic Execution
 14:22:54 - 12-Dec-25
Buy* 100 $285.49 Automatic Execution
 14:22:51 - 12-Dec-25
Sell* 1 $285.48 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 50 $285.50 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 4 $285.55 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $285.79 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 95 $285.93 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 5 $285.93 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 105 $285.93 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 70 $285.86 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 1 $285.83 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 6 $285.79 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 94 $285.86 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 11 $285.82 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 36 $285.86 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 100 $285.88 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 1 $285.90 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 6 $285.90 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 1 $285.90 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 100 $285.88 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 1 $285.93 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 100 $285.88 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 100 $285.82 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 100 $285.82 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 1 $285.92 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 96 $285.92 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 9 $285.90 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 395 $285.93 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 105 $285.88 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 100 $285.79 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 1 $285.79 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 2 $285.92 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 85 $286.08 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 10 $286.07 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 5 $286.06 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 100 $286.03 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 4 $285.90 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 96 $285.90 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 28 $285.90 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 32 $285.90 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $286.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 20 $286.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 77 $286.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 23 $286.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 97 $286.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $286.00 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 21 $286.43 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 3 $286.50 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 200 $286.46 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 1 $286.46 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 17 $286.24 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 21 $286.24 Automatic Execution
 14:22:00 - 12-Dec-25
Unknown* 100 $286.35 Automatic Execution
 14:21:58 - 12-Dec-25
Unknown* 69 $286.35 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 6 $286.29 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 125 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 1 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 1 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.45 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.46 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $286.41 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 6 $286.45 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 1 $286.90 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 35 $286.90 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 35 $286.97 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 1 $287.00 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 16 $287.00 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 20 $287.00 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 1 $287.00 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 125 $287.31 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 100 $287.51 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 72 $287.46 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $287.44 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 9 $287.22 Automatic Execution
 14:20:20 - 12-Dec-25
Sell* 82 $287.23 Automatic Execution
 14:20:20 - 12-Dec-25
Sell* 18 $287.23 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 75 $287.25 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 25 $287.25 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 10 $287.23 Automatic Execution
 14:20:20 - 12-Dec-25
Sell* 62 $287.12 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 12 $287.12 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 80 $287.36 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 87 $287.36 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 42 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 57 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.35 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 25 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 1 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 6 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 1 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 1 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $287.36 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 8 $287.35 Automatic Execution
 14:20:07 - 12-Dec-25
Unknown* 30 $287.18 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 99 $287.27 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 100 $287.27 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 1 $287.27 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 100 $287.27 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 100 $287.27 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 100 $287.27 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 24 $287.51 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 100 $287.51 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 14 $287.51 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 1 $287.51 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 86 $287.51 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 86 $287.51 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 86 $287.51 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 14 $287.51 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 81 $287.25 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 19 $287.25 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 32 $287.14 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 5 $287.18 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 27 $287.19 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 10 $287.23 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 37 $287.15 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 22 $287.19 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 5 $287.22 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 10 $287.27 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 1 $287.28 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 4 $287.66 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 100 $287.715 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 100 $287.715 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 100 $287.82 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 100 $287.87 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 12 $288.07 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 2 $288.07 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 2 $287.95 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 100 $288.03 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 95 $288.13 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 25 $288.13 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 7 $287.95 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 1 $287.95 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 2 $287.95 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 7 $287.95 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 1 $287.95 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 5 $288.17 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 8 $288.17 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 10 $288.24 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 100 $288.29 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 12 $288.25 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 25 $288.27 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 100 $288.29 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 1 $288.51 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 100 $288.47 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 76 $288.49 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 24 $288.49 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 14 $288.56 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 14 $288.56 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 1 $288.59 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 9 $288.54 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 10 $288.54 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 96 $288.57 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 19 $288.57 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 19 $288.57 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 19 $288.57 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 100 $288.57 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 119 $288.57 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 19 $288.57 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 9 $288.57 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 10 $288.58 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 5 $288.84 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 10 $288.75 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 4 $288.56 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 1 $288.72 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $288.80 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $288.77 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $288.79 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $288.77 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 125 $288.60 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 125 $288.58 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 98 $288.60 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 2 $288.58 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 2 $288.57 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 76 $288.45 Automatic Execution
 14:18:11 - 12-Dec-25
Buy* 24 $288.45 Automatic Execution
 14:18:11 - 12-Dec-25
Buy* 19 $288.45 Automatic Execution
 14:18:11 - 12-Dec-25
Buy* 81 $288.45 Automatic Execution
 14:18:11 - 12-Dec-25
Buy* 10 $288.35 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 100 $288.09 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 62 $288.08 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $288.08 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 162 $288.06 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $288.09 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $288.08 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 45 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 63 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 20 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 100 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 100 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 100 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 36 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 25 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 59 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 1 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 1 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 12 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 1 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 100 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 100 $287.78 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 100 $287.78 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 163 $287.78 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 9 $287.80 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $287.80 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 42 $287.98 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 1 $287.98 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 1 $287.95 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 161 $287.93 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 20 $287.97 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 2 $287.97 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 57 $287.98 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 57 $287.97 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 2 $287.98 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 39 $287.98 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 59 $287.98 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $288.12 Automatic Execution
 14:16:41 - 12-Dec-25
Buy* 100 $288.28 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $288.24 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 2 $288.13 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $288.09 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.09 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.09 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.09 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.09 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.09 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.08 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.08 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.08 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.06 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.09 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.08 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $288.06 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 66 $288.05 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 88 $288.03 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 12 $288.00 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 2 $288.02 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 10 $287.99 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 12 $287.98 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 86 $287.95 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 10 $288.10 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 100 $287.95 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 59 $287.97 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 19 $290.46 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 10 $290.46 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 5 $290.46 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $290.46 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 83 $290.46 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 17 $290.46 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 19 $290.46 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $290.32 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 23 $290.58 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 10 $290.59 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $290.59 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 12 $290.51 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 20 $290.45 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 53 $290.64 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 2 $290.53 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 12 $290.74 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 12 $290.73 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 57 $290.89 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 100 $290.87 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 105 $290.85 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 60 $290.85 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 8 $290.86 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $290.78 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 113 $291.04 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 12 $291.06 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 1 $291.37 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 5 $291.00 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 59 $291.81 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 100 $291.81 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 125 $291.89 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 100 $292.01 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 100 $292.00 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 100 $292.00 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 27 $292.00 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 1 $292.18 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 5 $292.16 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 5 $292.16 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $292.13 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 19 $292.13 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 27 $292.065 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 54 $292.09 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 2 $292.07 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $292.06 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $292.06 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $292.12 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 40 $292.12 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 1 $291.97 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 21 $291.97 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 5 $291.97 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $291.95 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $291.95 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 57 $291.71 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 72 $291.81 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 12 $291.78 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 2 $291.78 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 1 $291.96 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 4 $291.96 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 6 $291.96 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 3 $291.96 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $291.96 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 100 $291.97 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 4 $292.07 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 100 $292.05 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 5 $292.07 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 2 $292.17 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 1 $292.15 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 14 $292.19 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 1 $292.19 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 53 $292.19 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 7 $292.22 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 3 $292.22 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 1 $292.19 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 57 $292.19 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 3 $292.12 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 1 $291.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $291.86 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $291.69 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $291.66 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 63 $291.49 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 100 $291.42 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 12 $291.47 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 6 $291.57 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 26 $291.56 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 72 $291.56 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 2 $291.56 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 20 $291.51 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $291.41 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $291.39 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $291.39 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $291.39 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $291.39 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $291.39 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $291.39 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 17 $291.39 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 1 $291.08 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 1 $291.18 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 20 $291.28 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 1 $291.08 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 20 $291.38 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 80 $291.61 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 6 $291.72 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 2 $291.74 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 2 $291.81 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 3 $291.95 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 3 $291.95 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 3 $291.95 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 15 $291.95 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 3 $292.03 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 3 $292.05 Automatic Execution
 13:45:52 - 12-Dec-25
Buy* 15 $292.05 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 1 $291.95 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 56 $292.00 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 5 $292.00 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 5 $292.00 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 7 $292.01 Automatic Execution
 13:45:52 - 12-Dec-25
Buy* 125 $293.21 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 9 $293.32 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 18 $293.31 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $293.30 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $293.21 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $293.22 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $293.22 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 8 $293.18 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $293.09 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 100 $293.09 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 6 $292.97 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 1 $292.73 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 5 $292.87 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 5 $292.87 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 10 $292.94 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 6 $293.045 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 59 $293.02 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 100 $293.29 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 100 $293.29 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 4 $293.29 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 125 $293.15 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 58 $292.94 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 24 $293.04 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $293.19 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 30 $293.22 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 60 $293.22 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $293.19 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $293.18 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 20 $293.32 Automatic Execution
 13:20:16 - 12-Dec-25
Buy* 44 $293.79 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 100 $293.68 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 19 $293.59 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 20 $293.59 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 80 $293.59 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 1 $293.59 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 1 $293.59 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 20 $293.61 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $293.59 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 20 $293.60 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 100 $293.70 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 59 $293.60 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 1 $293.42 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 1 $293.21 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 1 $293.27 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 87 $293.295 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 81 $293.295 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 6 $293.295 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 100 $293.51 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 58 $293.40 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 3 $293.19 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 3 $293.15 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 7 $293.19 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 4 $293.13 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 47 $293.02 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 4 $292.91 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 40 $291.28 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 20 $291.25 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $291.23 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $291.00 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $291.00 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $291.18 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 18 $291.18 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $291.18 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $291.18 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $291.18 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 42 $291.18 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $291.18 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1 $291.47 Automatic Execution
 12:54:43 - 12-Dec-25
Unknown* 1 $291.47 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 100 $291.475 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 12 $291.32 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 22 $291.37 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 34 $290.95 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 100 $290.95 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 65 $290.95 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 33 $290.95 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 2 $290.95 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 20 $291.16 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 80 $291.16 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 20 $291.15 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 18 $291.05 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $291.06 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 2 $291.09 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $291.17 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 13 $291.17 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 174 $291.15 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 187 $291.18 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $291.18 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $291.18 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 43 $291.24 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 100 $291.60 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 10 $291.57 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 8 $291.56 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $291.54 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $291.53 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 99 $291.53 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $291.51 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 25 $291.35 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $291.27 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $291.50 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 100 $291.27 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $291.44 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $291.44 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $291.51 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $291.45 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 6 $291.40 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 36 $291.25 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $291.20 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 5 $291.10 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 10 $291.07 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $291.07 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $291.07 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 99 $291.07 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 1 $291.07 Automatic Execution
 12:49:37 - 12-Dec-25
Sell* 100 $290.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $290.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $290.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $290.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $290.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 3 $290.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 90 $290.85 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 10 $290.86 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 75 $290.81 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 10 $290.84 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 105 $290.85 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 12 $290.95 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 3 $290.85 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 100 $291.20 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 7 $290.98 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 80 $290.55 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $290.51 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 6 $290.49 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 6 $290.46 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 100 $290.37 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 100 $290.34 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 2 $290.40 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 8 $290.40 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 9 $290.32 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 182 $290.27 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 19 $290.40 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 10 $290.31 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 9 $290.27 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 9 $290.27 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 100 $290.25 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 5 $290.25 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 600 $290.25 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 100 $290.14 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 2 $290.53 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 24 $290.44 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 24 $290.44 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 14 $290.77 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 137 $290.74 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 18 $291.13 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 12 $291.34 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 2 $290.98 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 14 $291.15 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $290.73 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $290.45 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 40 $290.44 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 1 $290.42 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 200 $290.41 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 100 $290.40 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 125 $290.32 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 97 $290.08 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 3 $290.08 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 34 $290.10 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $290.10 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4 $290.16 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 8 $290.15 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 12 $289.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 47 $289.96 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $289.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $289.96 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $289.95 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $289.88 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 12 $289.76 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 288 $289.76 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 12 $289.74 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $289.68 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $289.75 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 7 $289.74 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 3 $289.71 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $289.71 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $289.75 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 34 $289.75 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $289.75 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 45 $289.74 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 11 $289.74 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 30 $289.74 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $289.70 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $289.65 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $289.71 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $289.66 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 20 $290.00 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $290.00 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $290.17 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $290.37 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 1 $290.37 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 1 $290.35 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 34 $290.60 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 13 $290.79 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 20 $290.78 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 20 $291.01 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 80 $291.01 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 20 $291.02 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 20 $291.01 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 80 $291.01 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 20 $291.04 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 12 $291.11 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $291.12 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 100 $291.10 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 9 $291.25 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $291.12 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $291.12 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 40 $291.30 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 10 $291.26 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 5 $291.25 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 3 $291.07 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 5 $291.07 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 10 $291.07 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $291.155 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 100 $291.38 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 34 $291.155 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $291.32 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 90 $291.56 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 10 $291.55 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 21 $291.51 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 1 $291.88 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 50 $291.88 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 1 $292.10 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 61 $292.13 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 1 $292.36 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 30 $292.24 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 70 $292.24 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 30 $292.18 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 1 $292.15 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 99 $292.15 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 100 $292.14 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 1 $292.12 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 78 $291.82 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 10 $291.77 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 12 $291.71 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 90 $291.83 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 10 $291.78 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 10 $291.75 Automatic Execution
 12:16:57 - 12-Dec-25
Sell* 2 $291.65 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 7 $291.66 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 93 $291.66 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 7 $291.75 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 1 $292.25 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 1 $292.16 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $292.14 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 53 $292.00 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $292.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $292.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $292.00 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 56 $291.94 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 10 $291.82 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 10 $291.79 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 10 $291.81 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 12 $291.80 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 99 $291.69 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 1 $291.69 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 100 $291.69 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 80 $291.70 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 10 $291.73 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 10 $291.74 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 125 $291.84 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 375 $291.84 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 125 $291.85 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 20 $291.94 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 10 $291.97 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 10 $291.98 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 1 $292.26 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 10 $292.40 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 13 $292.51 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 2 $292.625 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 23 $285.81 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $285.87 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $285.82 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 10 $285.82 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 54 $285.81 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 10 $285.69 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 12 $285.65 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 4 $285.67 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 19 $285.72 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 1 $285.72 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 39 $285.72 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 10 $285.93 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 173 $286.11 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 100 $286.11 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 227 $286.11 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 90 $286.00 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1,123 $286.00 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $285.67 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 11 $285.62 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 60 $285.61 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 2 $285.37 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 1 $285.14 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 4 $285.17 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 12 $285.25 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $285.15 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $285.14 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 3 $285.21 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 26 $285.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $285.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 3 $285.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 99 $285.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 200 $285.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $285.28 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 98 $285.36 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 2 $285.36 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 3 $285.36 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 10 $285.62 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 40 $285.909 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 10 $285.80 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 10 $285.59 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 10 $285.59 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 1 $285.56 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 12 $285.65 Automatic Execution
 11:48:29 - 12-Dec-25
Unknown* 46 $285.605 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 21 $285.605 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 25 $285.605 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 44 $285.76 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 5 $285.74 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 6 $284.79 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 6 $285.00 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $284.96 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $284.84 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 80 $284.84 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $284.83 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 56 $284.83 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $284.83 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 47 $284.83 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $284.79 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $284.79 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 2 $284.79 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $284.71 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $284.67 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $284.71 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $284.67 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 15 $284.63 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $284.69 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 10 $284.63 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 10 $284.63 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 5 $284.67 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 5 $284.71 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $284.49 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 95 $284.45 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 5 $284.45 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 1 $284.13 Automatic Execution
 11:47:13 - 12-Dec-25
Sell* 2 $284.13 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 20 $284.11 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 20 $284.07 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 80 $284.07 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 15 $284.07 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 20 $284.06 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 14 $284.07 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 12 $283.94 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 14 $283.92 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 20 $283.48 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 59 $283.17 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 18 $283.18 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 100 $283.18 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 24 $283.18 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 76 $283.18 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 4 $283.17 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 1 $283.65 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $283.64 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 16 $283.62 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $283.62 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 75 $283.62 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $283.62 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 85 $283.61 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 15 $283.61 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $283.60 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $283.61 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $283.44 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 99 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 11 $283.44 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 23 $283.44 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $283.44 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 12 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 2 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 35 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 1 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 1 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 12 $283.44 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 60 $283.44 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 28 $283.44 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 72 $283.44 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $283.43 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $283.29 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 127 $283.33 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 33 $283.33 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 12 $283.27 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 21 $283.40 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 1 $283.40 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 139 $283.47 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 21 $283.40 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 12 $283.37 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $283.86 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 9 $283.87 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 1 $283.88 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 2 $284.00 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $284.00 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 3 $284.00 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $284.00 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $284.00 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $284.00 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $284.10 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $284.18 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 8 $284.27 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 7 $284.27 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 6 $284.27 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $284.27 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 6 $284.25 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 9 $284.27 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 20 $284.07 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 12 $284.74 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 12 $284.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 22 $284.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 44 $284.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 11 $284.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 11 $284.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 34 $284.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 22 $284.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 22 $284.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 22 $284.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $284.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 75 $284.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $284.48 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $284.48 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $284.48 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $284.66 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 20 $284.49 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 80 $284.49 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $284.49 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 11 $284.49 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 19 $284.49 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 20 $284.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 62 $284.40 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 25 $284.25 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 105 $284.25 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 38 $284.25 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $284.10 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $284.15 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $284.15 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 2 $284.35 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2 $284.50 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 12 $284.69 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 12 $284.67 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 1 $285.50 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 4 $285.97 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 4 $285.97 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 5 $285.97 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 4 $285.97 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 14 $286.03 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 3 $286.03 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 12 $286.03 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 17 $286.02 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 12 $286.04 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 29 $286.02 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 25 $286.02 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 4 $286.00 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 29 $286.02 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 50 $285.97 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 25 $285.55 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $285.575 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $285.575 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 3 $286.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $286.04 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $285.90 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 20 $285.89 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $285.89 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 69 $285.85 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 11 $285.85 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 89 $285.85 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 28 $285.85 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 58 $285.85 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $285.85 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $292.725 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 26 $292.725 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 99 $292.725 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $292.725 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $292.725 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $292.58 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 2 $292.62 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $292.79 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $292.82 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $292.82 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 60 $292.82 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 26 $292.82 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $292.82 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $293.555 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $293.57 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 125 $293.67 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 100 $293.67 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 1 $293.63 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 1 $293.63 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 98 $293.63 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 10 $293.60 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 2 $293.57 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $293.34 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 140 $292.93 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $292.93 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 225 $293.17 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 1 $293.32 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 125 $293.17 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 1 $293.26 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 125 $293.17 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $293.17 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $293.17 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $293.17 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 125 $293.17 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 2 $293.17 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 3 $293.13 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 97 $293.13 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 1 $293.12 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 2 $293.12 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 3 $293.12 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 5 $293.13 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 5 $293.12 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 2 $292.85 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 72 $292.82 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 28 $292.82 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 125 $292.685 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 125 $292.69 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 125 $292.69 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 125 $292.67 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 100 $292.77 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 12 $292.77 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 37 $292.97 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 205 $292.95 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 1 $292.94 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 99 $292.94 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 1 $292.92 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 16 $292.67 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $292.80 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 20 $292.87 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $293.00 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 1 $293.09 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $293.13 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $293.30 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 15 $293.30 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $293.30 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $293.30 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 52 $293.31 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 48 $293.31 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 20 $293.31 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 1 $293.89 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 88 $293.84 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 12 $293.82 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 100 $293.84 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 50 $293.83 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 35 $293.83 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 15 $293.83 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 17 $293.82 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 100 $293.82 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 59 $293.34 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 10 $293.80 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 2 $293.77 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 10 $293.77 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 66 $293.98 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $294.03 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $294.30 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 100 $294.34 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 100 $294.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 5 $294.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 12 $294.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 20 $294.72 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $294.72 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 70 $295.10 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $295.10 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 6 $294.91 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 30 $294.91 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 5 $294.91 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 10 $294.90 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 20 $294.90 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 100 $294.94 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 30 $294.91 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 5 $294.91 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 30 $294.90 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 10 $294.66 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 11 $294.70 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 100 $294.70 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 12 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 30 $294.74 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 1 $294.73 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 100 $294.73 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 184 $294.73 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 35 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 9 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 50 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 1 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 100 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 100 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 5 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 100 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 41 $294.86 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 35 $294.99 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 125 $295.03 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 35 $294.99 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 8 $294.74 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 84 $294.75 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 16 $294.75 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $294.92 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 4 $294.98 Automatic Execution
 10:45:38 - 12-Dec-25
Buy* 99 $295.03 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 1 $295.03 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 100 $294.91 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 1 $295.09 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $295.60 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $295.70 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 7 $295.89 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 6 $295.89 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 2 $296.11 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 6 $296.11 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 6 $296.11 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 6 $296.11 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 15 $296.85 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 20 $296.45 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $296.45 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $296.11 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $296.66 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 5 $296.66 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 1 $296.29 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $296.06 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 18 $296.23 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 2 $296.23 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 3 $296.10 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 5 $295.82 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 27 $295.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 9 $295.76 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 24 $295.59 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 10 $295.59 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 6 $295.22 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 5 $295.37 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $295.42 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 6 $295.52 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 20 $295.41 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 2 $295.63 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 3 $295.39 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 6 $295.63 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 6 $295.55 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 6 $295.55 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 1 $295.63 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 6 $296.00 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 7 $296.00 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 89 $296.12 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 26 $295.87 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 5 $295.86 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $295.32 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 5 $295.32 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 10 $295.32 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 100 $295.18 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 15 $295.18 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 20 $295.18 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 1 $295.00 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 4 $295.00 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 7 $294.40 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 18 $293.41 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 7 $293.41 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 16 $293.41 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 8 $293.31 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 10 $293.27 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 10 $293.27 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $293.16 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 30 $293.16 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 9 $293.09 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 100 $293.11 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 100 $293.10 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 4 $293.10 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 14 $293.09 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 9 $293.07 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 2 $292.90 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 2 $292.89 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $292.75 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $292.78 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $292.96 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $292.97 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $292.96 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $292.01 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $292.05 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 41 $291.56 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $291.63 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 100 $291.895 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 100 $291.96 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 5 $292.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 50 $292.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 2 $292.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $292.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $292.16 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 1 $292.58 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $292.44 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $292.44 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $292.44 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $292.45 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 97 $292.32 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $292.36 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 100 $292.40 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 12 $292.43 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 12 $292.43 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 67 $292.72 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 100 $292.74 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $292.88 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 150 $292.87 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 145 $292.87 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 100 $292.87 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 100 $292.87 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 100 $292.87 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 105 $292.87 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 8 $292.87 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 60 $292.88 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 50 $293.02 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $293.06 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 12 $293.20 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 36 $293.04 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2 $292.98 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $292.97 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 12 $292.36 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $292.51 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 75 $294.145 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 25 $294.145 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $294.145 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $294.12 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $294.145 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 6 $293.64 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 1 $293.65 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 42 $293.84 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 80 $294.12 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 125 $294.12 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $294.06 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 44 $294.06 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 12 $294.40 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 10 $294.30 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 5 $294.30 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 70 $294.28 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 43 $294.28 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 2 $294.28 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 1 $294.28 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 84 $294.28 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 59 $294.22 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 3 $293.82 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 3 $293.82 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 4 $293.62 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 1 $293.73 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 1 $293.905 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 19 $293.905 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 8 $293.73 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $293.905 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 3 $293.93 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 10 $294.13 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 9 $293.87 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 30 $294.00 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $294.27 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 12 $294.30 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $294.42 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 75 $294.44 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 25 $294.50 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $294.515 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $294.515 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1 $294.515 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 6 $294.515 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 19 $294.26 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $294.62 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 58 $294.66 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 4 $294.66 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 58 $294.65 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 2 $294.65 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 2 $294.48 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 10 $294.46 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $294.00 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 22 $294.00 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 2 $294.00 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $294.11 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $294.00 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 1 $294.01 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 3 $294.11 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 30 $294.82 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 2 $294.06 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 20 $294.88 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 11 $294.44 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $294.48 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 20 $295.19 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 80 $295.19 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 20 $295.20 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $295.38 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 2 $295.58 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $295.57 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 17 $295.57 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $295.60 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 500 $295.78 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 13 $295.89 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 1 $296.35 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 34 $296.14 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 100 $296.14 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 7 $295.72 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 1 $295.79 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 2 $296.21 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 7 $296.21 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 11 $296.42 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 13 $296.015 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 5 $296.015 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 21 $296.10 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 25 $296.29 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $296.29 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $296.29 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $296.29 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 125 $296.17 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 250 $296.17 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 10 $296.17 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 1 $295.88 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 3 $295.69 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 2 $296.12 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 6 $295.86 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 3 $295.56 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 34 $295.56 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 1 $294.71 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 1 $294.71 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 2 $294.71 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 5 $294.70 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 4 $294.48 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 1 $294.70 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 55 $294.705 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $294.99 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $295.00 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 65 $294.59 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 1 $294.58 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 4 $294.50 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $294.17 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 6 $294.59 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 1 $294.58 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 13 $294.59 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 41 $294.19 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 100 $294.32 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 91 $294.97 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 1 $294.98 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 1 $294.95 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 9 $294.97 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 62 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 805 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 24 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 20 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 24 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 24 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 100 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 24 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 24 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 24 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 21 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 2 $294.91 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 4 $294.91 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 24 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 24 $294.90 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 5 $294.53 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 41 $294.53 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $294.52 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $294.63 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $294.73 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 1 $294.69 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 17 $294.51 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 18 $294.51 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 3 $294.78 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 3 $295.16 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 2 $295.10 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 65 $295.19 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 90 $295.40 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 37 $295.40 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 250 $295.40 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $295.615 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $295.71 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $295.71 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $295.33 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $295.24 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 20 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 99 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 99 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 99 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 99 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 99 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 4 $295.21 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 99 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 99 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 99 $295.19 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 2 $295.15 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $294.835 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 5 $294.835 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 4 $294.84 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 3 $294.84 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 22 $294.845 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 4 $294.72 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 4 $294.67 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 4 $294.67 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 7 $294.69 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 150 $294.77 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 15 $294.68 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 100 $294.96 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 15 $294.68 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 98 $294.675 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $294.78 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $294.82 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $294.69 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $294.74 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $294.66 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $294.68 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 12 $294.67 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $294.66 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 3 $294.15 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 3 $294.23 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 6 $294.27 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 16 $294.43 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $294.445 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 76 $294.60 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 20 $294.34 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 10 $294.65 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 3 $294.61 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 6 $294.785 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 91 $294.785 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 1 $295.25 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 1 $295.24 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 100 $295.24 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 6 $295.24 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 1 $295.24 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 49 $295.24 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 50 $295.24 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 2 $295.23 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 98 $295.23 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 94 $295.24 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 100 $295.23 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 44 $294.80 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 4 $294.79 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 33 $294.80 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 100 $294.85 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 50 $294.93 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $294.93 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 125 $294.93 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 125 $294.93 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 2 $294.83 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 56 $294.86 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 65 $294.72 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 6 $294.35 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 2 $294.635 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 6 $294.635 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $294.52 Automatic Execution
 09:47:05 - 12-Dec-25
Unknown* 10 $294.635 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 73 $294.81 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 19 $294.575 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 56 $294.575 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 55 $294.76 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 6 $294.75 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 12 $294.74 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $294.52 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 35 $294.70 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 3 $295.03 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 13 $295.11 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 12 $295.11 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 57 $295.02 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 43 $295.02 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $295.00 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $295.00 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $295.00 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 10 $295.00 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 3 $295.00 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 20 $295.00 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 65 $295.00 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 11 $295.03 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 14 $295.32 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 2 $295.765 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 4 $295.775 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 3 $295.77 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 22 $295.76 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 100 $295.88 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 3 $295.59 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 8 $295.59 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 4 $295.41 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 12 $295.59 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 9 $295.44 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 1 $295.40 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 20 $295.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 1 $295.39 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 60 $295.65 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $296.01 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 12 $296.01 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $296.01 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $296.00 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $296.00 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $296.12 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 27 $296.15 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 37 $296.39 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 5 $296.59 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $296.81 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 1 $296.495 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 3 $296.59 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 3 $296.68 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 4 $296.59 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 16 $296.77 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 20 $296.77 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 3 $296.52 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $296.62 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 65 $296.625 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 3 $297.18 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 12 $297.17 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 5 $297.03 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $296.99 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 3 $296.48 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 14 $296.37 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 11 $296.41 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 31 $296.37 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 16 $296.52 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 16 $296.41 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 1 $296.34 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $296.81 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 98 $296.91 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 10 $296.96 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 4 $297.24 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 4 $296.93 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 4 $296.77 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 10 $296.79 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 74 $296.715 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $296.64 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 8 $296.87 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 8 $296.87 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $296.88 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $296.88 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $296.88 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $296.80 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $297.01 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 68 $297.02 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 3 $297.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 150 $297.00 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 9 $297.17 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 9 $297.17 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 9 $297.17 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 32 $297.02 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $297.06 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 18 $297.21 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 3 $297.11 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 4 $297.27 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 18 $297.27 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 3 $297.08 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 6 $297.15 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 63 $297.11 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 50 $297.14 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 91 $297.44 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 5 $297.44 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 4 $297.44 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 4 $297.52 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 6 $297.49 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 1 $297.02 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 9 $297.02 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 1 $297.02 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 30 $297.32 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 14 $297.15 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 3 $297.17 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 11 $297.18 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 12 $297.42 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 4 $297.17 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 38 $297.17 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 1 $297.43 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 24 $297.50 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 5 $297.30 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 15 $297.32 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 21 $297.48 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 44 $297.80 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 22 $297.97 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 13 $297.97 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 2 $297.73 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 5 $297.73 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 13 $297.98 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 2 $297.83 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 1 $297.85 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 47 $298.08 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $298.21 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $298.21 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $298.21 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $298.21 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $297.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $297.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $297.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 12 $301.30 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $301.34 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 2 $301.20 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $301.57 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 2 $301.31 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 12 $301.64 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 1 $301.68 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 88 $301.91 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 12 $301.84 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 12 $301.69 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 1 $301.69 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 1 $301.69 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 8 $302.00 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 12 $301.94 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 25 $301.83 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 23 $301.78 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 25 $301.83 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $301.97 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 78 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 11 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 12 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 87 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 11 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 1 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 10 $301.99 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $301.82 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 31 $300.53 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 5 $300.67 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 13 $300.51 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 3 $300.74 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 42 $300.52 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 5 $300.57 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $300.67 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 3 $300.71 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 50 $301.11 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $301.29 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $301.28 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $301.05 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $301.30 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 50 $301.27 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 5 $300.85 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 11 $300.77 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 11 $300.76 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 11 $300.84 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 3 $300.76 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 3 $300.76 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 5 $300.86 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 16 $300.86 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 5 $300.80 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 99 $300.90 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $301.00 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 7 $301.00 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 5 $301.52 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 5 $301.58 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 15 $301.56 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $301.76 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 5 $304.01 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 8 $304.01 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 20 $304.01 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $303.99 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 4 $303.99 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 28 $303.88 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 32 $303.60 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 27 $302.93 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 173 $302.93 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 29 $302.92 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $302.55 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 4 $302.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 96 $302.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $302.48 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $302.90 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $301.55 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 636 $302.93 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $302.50 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $302.41 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $302.41 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 13 $301.00 Ordinary
 09:29:57 - 12-Dec-25
Buy* 5 $300.75 Ordinary
 09:27:49 - 12-Dec-25
Sell* 9 $300.00 Ordinary
 09:27:00 - 12-Dec-25
Sell* 16 $300.00 Ordinary
 09:27:00 - 12-Dec-25
Sell* 4 $300.00 Ordinary
 09:27:00 - 12-Dec-25
Sell* 43 $300.45 Ordinary
 09:27:00 - 12-Dec-25
Sell* 108 $300.72 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $300.88 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $301.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 6 $301.38 Ordinary
 09:25:00 - 12-Dec-25
Sell* 33 $302.27 Ordinary
 09:25:00 - 12-Dec-25
Sell* 108 $300.72 Ordinary
 09:25:00 - 12-Dec-25
Sell* 108 $300.72 Ordinary
 09:25:00 - 12-Dec-25
Sell* 108 $300.72 Ordinary
 09:25:00 - 12-Dec-25
Sell* 33 $302.26 Ordinary
 09:23:39 - 12-Dec-25
Sell* 15 $302.28 Ordinary
 09:23:39 - 12-Dec-25
Sell* 33 $302.27 Ordinary
 09:20:12 - 12-Dec-25
Buy* 4 $302.16 Ordinary
 09:18:21 - 12-Dec-25
Buy* 2 $302.16 Ordinary
 09:18:21 - 12-Dec-25
Buy* 1 $302.11 Ordinary
 09:18:21 - 12-Dec-25
Sell* 4 $301.38 Ordinary
 09:18:21 - 12-Dec-25
Sell* 5 $301.50 Ordinary
 09:18:21 - 12-Dec-25
Sell* 1 $301.61 Ordinary
 09:18:21 - 12-Dec-25
Buy* 1 $302.12 Ordinary
 09:18:21 - 12-Dec-25
Sell* 1 $301.61 Ordinary
 09:18:21 - 12-Dec-25
Sell* 1 $301.91 Ordinary
 09:18:21 - 12-Dec-25
Sell* 1 $302.01 Ordinary
 09:18:21 - 12-Dec-25
Sell* 5 $302.50 Ordinary
 09:18:21 - 12-Dec-25
Buy* 60 $302.83 Ordinary
 09:18:21 - 12-Dec-25
Buy* 155 $302.93 Ordinary
 09:18:21 - 12-Dec-25
Buy* 45 $302.93 Ordinary
 09:18:21 - 12-Dec-25
Buy* 1 $303.00 Ordinary
 09:18:21 - 12-Dec-25
Buy* 5 $303.00 Ordinary
 09:18:21 - 12-Dec-25
Sell* 1 $303.30 Ordinary
 09:16:24 - 12-Dec-25
Sell* 10 $303.67 Ordinary
 09:15:26 - 12-Dec-25
Sell* 15 $303.67 Ordinary
 09:15:26 - 12-Dec-25
Sell* 10 $303.70 Ordinary
 09:15:26 - 12-Dec-25
Sell* 10 $304.50 Ordinary
 09:11:45 - 12-Dec-25
Sell* 20 $304.90 Ordinary
 09:10:24 - 12-Dec-25
Buy* 16 $305.00 Ordinary
 09:00:37 - 12-Dec-25
Buy* 1 $304.94 Ordinary
 09:00:37 - 12-Dec-25
Buy* 1 $304.35 Ordinary
 09:00:37 - 12-Dec-25
Buy* 22 $304.00 Ordinary
 09:00:13 - 12-Dec-25
Buy* 50 $304.00 Ordinary
 09:00:13 - 12-Dec-25
Buy* 88 $304.00 Ordinary
 08:55:46 - 12-Dec-25
Buy* 12 $303.99 Ordinary
 08:55:46 - 12-Dec-25
Sell* 1 $303.60 Ordinary
 08:51:27 - 12-Dec-25
Buy* 6 $303.99 Ordinary
 08:48:27 - 12-Dec-25
Buy* 9 $303.69 Ordinary
 08:48:27 - 12-Dec-25
Buy* 1 $303.69 Ordinary
 08:44:22 - 12-Dec-25
Buy* 10 $303.70 Ordinary
 08:36:46 - 12-Dec-25
Buy* 10 $303.70 Ordinary
 08:36:46 - 12-Dec-25
Buy* 1 $303.50 Ordinary
 08:32:26 - 12-Dec-25
Sell* 31 $303.52 Ordinary
 08:29:58 - 12-Dec-25
Sell* 1 $304.00 Ordinary
 08:21:05 - 12-Dec-25
Sell* 1 $304.00 Ordinary
 08:20:32 - 12-Dec-25
Sell* 14 $304.00 Ordinary
 08:20:32 - 12-Dec-25
Sell* 2 $304.00 Ordinary
 08:16:15 - 12-Dec-25
Sell* 7 $303.40 Ordinary
 08:16:04 - 12-Dec-25
Sell* 3 $303.30 Ordinary
 08:14:25 - 12-Dec-25
Sell* 1 $303.88 Ordinary
 08:06:11 - 12-Dec-25
Buy* 2 $304.00 Ordinary
 08:05:40 - 12-Dec-25
Buy* 1 $304.00 Ordinary
 08:05:40 - 12-Dec-25
Sell* 1 $303.70 Ordinary
 08:03:54 - 12-Dec-25
Sell* 3 $303.70 Ordinary
 08:03:54 - 12-Dec-25
Buy* 1 $303.57 Ordinary
 08:03:49 - 12-Dec-25
Buy* 1 $303.57 Ordinary
 08:03:38 - 12-Dec-25
Sell* 16 $303.01 Ordinary
 08:03:02 - 12-Dec-25
Sell* 20 $303.07 Ordinary
 08:03:02 - 12-Dec-25
Sell* 20 $303.08 Ordinary
 08:03:02 - 12-Dec-25
Sell* 56 $303.03 Ordinary
 08:02:55 - 12-Dec-25
Sell* 49 $303.02 Ordinary
 08:02:49 - 12-Dec-25
Sell* 7 $303.01 Ordinary
 08:02:42 - 12-Dec-25
Sell* 60 $303.05 Ordinary
 08:02:42 - 12-Dec-25
Sell* 3 $303.01 Ordinary
 08:02:36 - 12-Dec-25
Sell* 60 $303.09 Ordinary
 08:02:36 - 12-Dec-25
Buy* 1 $303.80 Ordinary
 08:02:02 - 12-Dec-25
Buy* 14 $304.00 Ordinary
 08:00:57 - 12-Dec-25
Buy* 1 $304.00 Ordinary
 08:00:57 - 12-Dec-25
Buy* 60 $303.97 Ordinary
 08:00:57 - 12-Dec-25
Buy* 10 $303.89 Ordinary
 08:00:10 - 12-Dec-25
Buy* 1 $303.49 Ordinary
 07:59:47 - 12-Dec-25
Buy* 10 $303.90 Ordinary
 07:57:33 - 12-Dec-25
Unknown* 2 $304.00 Ordinary
 07:55:01 - 12-Dec-25
Unknown* 12 $304.00 Ordinary
 07:55:00 - 12-Dec-25
Unknown* 12 $304.00 Ordinary
 07:55:00 - 12-Dec-25
Unknown* 12 $304.00 Ordinary
 07:55:00 - 12-Dec-25
Unknown* 12 $304.00 Ordinary
 07:55:00 - 12-Dec-25
Sell* 12 $303.80 Ordinary
 07:55:00 - 12-Dec-25
Sell* 12 $303.80 Ordinary
 07:55:00 - 12-Dec-25
Sell* 1 $303.00 Ordinary
 07:51:17 - 12-Dec-25
Sell* 1 $303.01 Ordinary
 07:51:12 - 12-Dec-25
Sell* 4 $303.00 Ordinary
 07:51:07 - 12-Dec-25
Sell* 1 $303.00 Ordinary
 07:49:31 - 12-Dec-25
Sell* 4 $303.00 Ordinary
 07:49:26 - 12-Dec-25
Sell* 2 $302.66 Ordinary
 07:48:06 - 12-Dec-25
Sell* 7 $302.66 Ordinary
 07:48:01 - 12-Dec-25
Sell* 36 $302.66 Ordinary
 07:47:55 - 12-Dec-25
Sell* 7 $302.65 Ordinary
 07:47:50 - 12-Dec-25
Sell* 90 $302.65 Ordinary
 07:47:42 - 12-Dec-25
Sell* 6 $302.76 Ordinary
 07:46:19 - 12-Dec-25
Sell* 84 $302.76 Ordinary
 07:46:12 - 12-Dec-25
Sell* 1 $302.50 Ordinary
 07:44:23 - 12-Dec-25
Sell* 44 $302.50 Ordinary
 07:44:17 - 12-Dec-25
Sell* 1 $302.51 Ordinary
 07:43:58 - 12-Dec-25
Sell* 2 $302.55 Ordinary
 07:42:35 - 12-Dec-25
Sell* 11 $302.55 Ordinary
 07:42:29 - 12-Dec-25
Sell* 87 $302.55 Ordinary
 07:42:22 - 12-Dec-25
Buy* 5 $302.50 Ordinary
 07:41:56 - 12-Dec-25
Buy* 1 $302.00 Ordinary
 07:39:03 - 12-Dec-25
Sell* 1 $302.50 Ordinary
 07:37:25 - 12-Dec-25
Sell* 5 $302.50 Ordinary
 07:37:19 - 12-Dec-25
Sell* 106 $302.50 Ordinary
 07:37:12 - 12-Dec-25
Sell* 38 $302.49 Ordinary
 07:37:11 - 12-Dec-25
Sell* 130 $302.50 Ordinary
 07:36:15 - 12-Dec-25
Buy* 4 $302.30 Ordinary
 07:35:29 - 12-Dec-25
Buy* 10 $302.63 Ordinary
 07:33:37 - 12-Dec-25
Buy* 30 $302.63 Ordinary
 07:33:37 - 12-Dec-25
Sell* 81 $302.50 Ordinary
 07:30:52 - 12-Dec-25
Sell* 3 $302.79 Ordinary
 07:29:25 - 12-Dec-25
Buy* 9 $303.56 Ordinary
 07:29:25 - 12-Dec-25
Buy* 16 $303.06 Ordinary
 07:29:25 - 12-Dec-25
Buy* 1 $303.00 Ordinary
 07:29:15 - 12-Dec-25
Sell* 1 $302.25 Ordinary
 07:21:32 - 12-Dec-25
Sell* 4 $302.25 Ordinary
 07:21:32 - 12-Dec-25
Sell* 5 $302.20 Ordinary
 07:16:06 - 12-Dec-25
Buy* 16 $302.96 Ordinary
 07:09:49 - 12-Dec-25
Buy* 16 $303.25 Ordinary
 07:07:29 - 12-Dec-25
Sell* 170 $303.00 Ordinary
 07:02:06 - 12-Dec-25
Buy* 30 $303.00 Ordinary
 07:02:06 - 12-Dec-25
Buy* 4 $303.34 Ordinary
 07:00:07 - 12-Dec-25
Buy* 5 $303.33 Ordinary
 07:00:07 - 12-Dec-25
Buy* 56 $303.16 Ordinary
 07:00:07 - 12-Dec-25
Buy* 4 $303.16 Ordinary
 07:00:07 - 12-Dec-25
Buy* 3 $302.01 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $302.87 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $302.87 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $302.87 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $302.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $302.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 42 $302.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $302.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 9 $302.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $302.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $301.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 18 $301.22 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $301.90 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $302.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 7 $300.45 Ordinary
 06:51:25 - 12-Dec-25
Sell* 1 $300.67 Ordinary
 06:51:25 - 12-Dec-25
Sell* 50 $300.76 Ordinary
 06:22:57 - 12-Dec-25
Buy* 1 $302.43 Ordinary
 06:20:46 - 12-Dec-25
Sell* 4 $302.34 Ordinary
 06:09:46 - 12-Dec-25
Sell* 30 $302.34 Ordinary
 06:09:46 - 12-Dec-25
Buy* 1 $304.08 Ordinary
 05:51:49 - 12-Dec-25
Sell* 5 $303.55 Ordinary
 05:30:23 - 12-Dec-25
Sell* 10 $303.55 Ordinary
 05:30:16 - 12-Dec-25
Sell* 10 $303.55 Ordinary
 05:30:16 - 12-Dec-25
Sell* 16 $303.58 Ordinary
 05:28:57 - 12-Dec-25
Sell* 10 $303.60 Ordinary
 05:26:13 - 12-Dec-25
Sell* 4 $303.60 Ordinary
 05:26:13 - 12-Dec-25
Sell* 20 $303.62 Ordinary
 05:26:13 - 12-Dec-25
Sell* 1 $303.78 Ordinary
 05:18:58 - 12-Dec-25
Sell* 30 $304.80 Ordinary
 05:17:37 - 12-Dec-25
Sell* 2 $304.70 Ordinary
 05:07:45 - 12-Dec-25
Sell* 10 $303.50 Ordinary
 04:56:07 - 12-Dec-25
Buy* 1 $303.79 Ordinary
 04:55:10 - 12-Dec-25
Sell* 1 $301.90 Ordinary
 04:27:53 - 12-Dec-25
Buy* 1 $303.00 Ordinary
 04:26:14 - 12-Dec-25
Sell* 42 $303.88 Ordinary
 04:23:37 - 12-Dec-25
Sell* 16 $303.88 Ordinary
 04:23:37 - 12-Dec-25
Sell* 1 $303.88 Ordinary
 04:23:37 - 12-Dec-25
Sell* 1 $303.88 Ordinary
 04:23:37 - 12-Dec-25
Sell* 1 $303.88 Ordinary
 04:23:37 - 12-Dec-25
Sell* 14 $303.88 Ordinary
 04:23:17 - 12-Dec-25
Sell* 1 $303.88 Ordinary
 04:23:07 - 12-Dec-25
Sell* 1 $303.88 Ordinary
 04:23:07 - 12-Dec-25
Sell* 23 $303.88 Ordinary
 04:15:09 - 12-Dec-25
Sell* 5 $304.01 Ordinary
 04:15:09 - 12-Dec-25
Sell* 30 $304.24 Ordinary
 04:15:09 - 12-Dec-25
Buy* 14 $305.28 Ordinary
 04:13:23 - 12-Dec-25
Sell* 6 $304.00 Ordinary
 04:12:55 - 12-Dec-25
Sell* 83 $303.88 Ordinary
 04:11:30 - 12-Dec-25
Sell* 23 $303.88 Ordinary
 04:11:20 - 12-Dec-25
Sell* 50 $303.94 Ordinary
 04:11:20 - 12-Dec-25
Sell* 21 $304.00 Ordinary
 04:11:20 - 12-Dec-25
Sell* 40 $303.88 Ordinary
 04:11:10 - 12-Dec-25
Sell* 2 $303.94 Ordinary
 04:11:10 - 12-Dec-25
Sell* 50 $303.94 Ordinary
 04:11:10 - 12-Dec-25
Sell* 5 $304.01 Ordinary
 04:11:10 - 12-Dec-25
Sell* 10 $305.20 Ordinary
 04:11:09 - 12-Dec-25
Sell* 1 $304.70 Ordinary
 04:06:34 - 12-Dec-25
Sell* 10 $304.80 Ordinary
 04:05:17 - 12-Dec-25
Sell* 98 $304.50 Ordinary
 04:04:58 - 12-Dec-25
Sell* 88 $304.50 Ordinary
 04:04:50 - 12-Dec-25
Sell* 10 $304.50 Ordinary
 04:04:43 - 12-Dec-25
Sell* 169 $304.50 Ordinary
 04:04:41 - 12-Dec-25
Sell* 5 $304.51 Ordinary
 04:04:41 - 12-Dec-25
Sell* 96 $304.50 Ordinary
 04:04:33 - 12-Dec-25
Sell* 30 $304.50 Ordinary
 04:04:25 - 12-Dec-25
Sell* 167 $304.50 Ordinary
 04:04:24 - 12-Dec-25
Sell* 30 $304.50 Ordinary
 04:04:24 - 12-Dec-25
Sell* 172 $304.50 Ordinary
 04:04:15 - 12-Dec-25
Sell* 87 $304.50 Ordinary
 04:04:07 - 12-Dec-25
Sell* 30 $304.50 Ordinary
 04:04:06 - 12-Dec-25
Sell* 160 $304.50 Ordinary
 04:03:58 - 12-Dec-25
Sell* 2 $305.00 Ordinary
 04:03:58 - 12-Dec-25
Sell* 28 $304.51 Ordinary
 04:03:48 - 12-Dec-25
Sell* 16 $304.70 Ordinary
 04:03:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13