| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $18.15 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 50 | $18.15 | Ordinary |
16:17:30 - 06-Feb-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 350 | $18.145 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 104 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 14 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 9 | $18.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $18.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 148 | $18.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 2 | $18.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 4 | $18.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 2 | $18.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 27 | $18.14 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.135 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $18.135 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $18.135 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 500 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 321 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 13 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 197 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 250 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 14 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $18.13 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 198 | $18.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 43 | $18.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 75 | $18.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $18.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $18.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $18.14 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 80 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 348 | $18.15 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 80 | $18.15 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 101 | $18.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 400 | $18.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 300 | $18.15 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 90 | $18.16 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 20 | $18.16 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 974 | $18.165 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 974 | $18.165 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 487 | $18.165 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 5 | $18.17 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 700 | $18.17 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $18.17 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 6 | $18.17 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 9 | $18.17 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 200 | $18.17 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 72 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 108 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 20 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 30 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 156 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $18.17 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 14 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 200 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 11 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 19 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 192 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 86 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1,249 | $18.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 974 | $18.155 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 419 | $18.155 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 24 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 182 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 24 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 13 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 11 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 200 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 20 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 200 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 384 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 116 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 300 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 1,600 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 6 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 7 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 38 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 11 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 94 | $18.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 109 | $18.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 91 | $18.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 11 | $18.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 11 | $18.16 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 42 | $18.155 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 20 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 109 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 7 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 20 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1,500 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $18.13 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $18.135 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 6 | $18.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 55 | $18.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 8 | $18.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 300 | $18.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 6 | $18.13 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $18.125 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 1 | $18.125 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 1 | $18.125 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $18.125 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 200 | $18.12 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 100 | $18.125 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 6 | $18.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 17 | $18.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $18.12 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 6 | $18.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $18.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 75 | $18.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $18.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 6 | $18.105 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 86 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 54 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 97 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 500 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 60 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 46 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 9 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 6 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 60 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 6 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 14 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 46 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 6 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1,000 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 600 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 274 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 326 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 45 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 55 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 67 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $18.13 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 8 | $18.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 93 | $18.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 69 | $18.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 7 | $18.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 43 | $18.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 14 | $18.16 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 37 | $18.155 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 20 | $18.155 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 90 | $18.155 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 4 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 20 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 21 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 12 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 17 | $18.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 20 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 3 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 300 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 7 | $18.16 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 34 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 12 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 2 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 2 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 2 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 30 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 7 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 40 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 10 | $18.155 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 10 | $18.155 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 13 | $18.155 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 80 | $18.155 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 11 | $18.15 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 16 | $18.145 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 20 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 386 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 3 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 9 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 30 | $18.155 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 145 | $18.15 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.141 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 32 | $18.145 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $18.135 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 200 | $18.135 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 23 | $18.135 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $18.135 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 69 | $18.14 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 600 | $18.14 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 200 | $18.14 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 1 | $18.165 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 36 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 22 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 70 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 22 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 7 | $18.15 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 6 | $18.15 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 35 | $18.15 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $18.15 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 52 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 54 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 39 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 14 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 6 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 4 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 300 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 4 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 25 | $18.15 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.151 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $18.151 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 66 | $18.155 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $18.185 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 45 | $18.18 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 4 | $18.18 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 248 | $18.185 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 7 | $18.19 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 8 | $18.19 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 150 | $18.191 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 6 | $18.19 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 4 | $18.19 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 20 | $18.185 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 300 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 8 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1,000 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 56 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 60 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 20 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 2 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 80 | $18.19 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 200 | $18.185 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 4 | $18.18 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 6 | $18.18 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 12 | $18.18 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $18.185 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $18.185 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 5 | $18.185 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 202 | $18.185 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 198 | $18.185 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 198 | $18.185 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 24 | $18.18 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 7 | $18.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 4 | $18.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 2 | $18.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 20 | $18.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $18.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 4 | $18.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 4 | $18.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 2 | $18.155 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 61 | $18.15 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 4 | $18.17 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 4 | $18.17 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 6 | $18.17 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $18.28 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 1 | $18.275 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $18.27 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $18.275 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 300 | $18.26 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 6 | $18.26 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 6 | $18.26 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 38 | $18.305 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 4 | $18.31 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 866 | $18.20 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 11 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 11 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 11 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 82 | $18.20 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Ordinary |
04:00:01 - 06-Feb-26 |