| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $20.055 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Unknown* | 7 | $20.055 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Unknown* | 5 | $20.055 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 5 | $20.07 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 38 | $20.08 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 62 | $20.08 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 13 | $20.08 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 234 | $20.08 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 166 | $20.08 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 534 | $20.08 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 66 | $20.08 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Unknown* | 800 | $20.09 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 103 | $20.09 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 434 | $20.08 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 34 | $20.07 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Unknown* | 200 | $20.075 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 160 | $20.075 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 5 | $20.08 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 13 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 2,477 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 170 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 114 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 200 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 126 | $20.085 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 1,886 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 4 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 161 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 200 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 49 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 122 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 34 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 121 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 1,454 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 300 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 40 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 60 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 37 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 35 | $20.09 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 126 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 20 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 400 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 70 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 39 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 37 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1,051 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 446 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 32 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 42 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1,175 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1,025 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 45 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 1 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 169 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 2,469 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 68 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 20 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 160 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 10 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 4 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 458 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 78 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 8 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1,249 | $20.09 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 298 | $20.09 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 295 | $20.09 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 4 | $20.09 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Unknown* | 1 | $20.085 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Unknown* | 50 | $20.085 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Unknown* | 160 | $20.085 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 2 | $20.09 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:17:30 - 22-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 160 | $20.095 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 160 | $20.095 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Unknown* | 4 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 6 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 490 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 110 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 120 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 270 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 500 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 20 | $20.10 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Unknown* | 10 | $20.105 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 4 | $20.11 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 6 | $20.11 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 137 | $20.11 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 24 | $20.11 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 114 | $20.115 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 126 | $20.115 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 160 | $20.115 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 7 | $20.13 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 20 | $20.13 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 6 | $20.125 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 6 | $20.125 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 6 | $20.125 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 300 | $20.13 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 200 | $20.13 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 58 | $20.14 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 20 | $20.135 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 16 | $20.14 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 9 | $20.14 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 6 | $20.14 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 6 | $20.14 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 3 | $20.14 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 3 | $20.14 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 20 | $20.14 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 8 | $20.13 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 6 | $20.13 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 10 | $20.125 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 20 | $20.13 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 50 | $20.125 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 20 | $20.125 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 20 | $20.125 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 2 | $20.14 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 38 | $20.16 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 528 | $20.16 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 20 | $20.16 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 10 | $20.16 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 3 | $20.15 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 80 | $20.155 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Unknown* | 100 | $20.155 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 13 | $20.12 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2,807 | $20.15 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Unknown* | 100 | $20.16 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 355 | $20.13 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 79 | $20.13 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 521 | $20.13 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 3 | $20.13 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 76 | $20.14 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 24 | $20.14 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 98 | $20.14 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 24 | $20.14 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 40 | $20.165 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 50 | $20.16 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 200 | $20.15 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 63 | $20.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 115 | $20.20 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 85 | $20.20 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 5 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 75 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 8 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 10 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 21 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.28 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 2 | $20.28 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 3 | $20.25 | Ordinary |
04:00:01 - 22-Sep-25 |