| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.46 | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 40 | $18.46 | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 12 | $18.45 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 82 | $18.45 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
16:20:59 - 12-Dec-25 |
| Buy* | 6 | $18.45 | Ordinary |
16:20:59 - 12-Dec-25 |
| Buy* | 45 | $18.45 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 3 | $18.465 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 21 | $18.46 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 74 | $18.46 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 70 | $18.485 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 260 | $18.48 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 50 | $18.485 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 20 | $18.485 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 10 | $18.485 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 153 | $18.485 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 31 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 80 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 39 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 74 | $18.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 5 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 95 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 7 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 2 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 12 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 2 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 6 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 326 | $18.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 11 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 63 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 16 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 49 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 19 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 74 | $18.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 80 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 22 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 29 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 118 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 24 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 11 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 17 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 15 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 45 | $18.49 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 1 | $18.485 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 5 | $18.485 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 140 | $18.48 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 514 | $18.485 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 194 | $18.485 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 200 | $18.48 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 64 | $18.49 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 129 | $18.48 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 42 | $18.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 15 | $18.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 60 | $18.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 400 | $18.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 200 | $18.475 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 126 | $18.475 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 32 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 22 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $18.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 300 | $18.505 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 45 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 30 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 384 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 500 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 39 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 3 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 39 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 39 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 720 | $18.505 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 6 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 720 | $18.505 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 720 | $18.505 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 32 | $18.50 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 548 | $18.50 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 153 | $18.495 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 530 | $18.495 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 870 | $18.495 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 1,300 | $18.495 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 730 | $18.495 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 730 | $18.495 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 200 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 22 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 33 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 4 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 32 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 176 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 106 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 91 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 16 | $18.47 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 80 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 106 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 22 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 15 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 20 | $18.47 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 94 | $18.47 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Unknown* | 16 | $18.47 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 54 | $18.47 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 31 | $18.47 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 11 | $18.47 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 237 | $18.465 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Unknown* | 237 | $18.465 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Unknown* | 42 | $18.48 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 200 | $18.48 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 31 | $18.48 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Unknown* | 98 | $18.48 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 2 | $18.48 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 41 | $18.48 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 3 | $18.48 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 56 | $18.48 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 18 | $18.48 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 14 | $18.48 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 41 | $18.48 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 65 | $18.475 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Unknown* | 14 | $18.475 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 11 | $18.475 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 49 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 13 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 19 | $18.48 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Unknown* | 300 | $18.485 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 690 | $18.485 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 190 | $18.485 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Unknown* | 500 | $18.485 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 34 | $18.48 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 46 | $18.48 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Unknown* | 200 | $18.485 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 235 | $18.485 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 19 | $18.48 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 70 | $18.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 72 | $18.49 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 13 | $18.49 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 99 | $18.49 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 27 | $18.49 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 150 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 22 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 65 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 110 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 34 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 140 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 54 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 95 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 15 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 10 | $18.505 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 72 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 66 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 72 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 84 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 16 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 160 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 21 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 29 | $18.52 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 3 | $18.52 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 300 | $18.515 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 97 | $18.51 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 28 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Unknown* | 28 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Unknown* | 5 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Unknown* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Unknown* | 60 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 87 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 60 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 32 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 43 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 24 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 21 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 24 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 51 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 148 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 32 | $18.52 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 300 | $18.535 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 40 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 98 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 98 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 9 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 62 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 18 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 4 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 102 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 365 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 15 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 12 | $18.54 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 300 | $18.54 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 45 | $18.54 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 26 | $18.53 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 74 | $18.53 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 32 | $18.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 11 | $18.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 12 | $18.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 640 | $18.525 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 11 | $18.53 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 21 | $18.52 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 218 | $18.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 82 | $18.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 295 | $18.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 805 | $18.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 178 | $18.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 17 | $18.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 281 | $18.52 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 49 | $18.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 75 | $18.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 23 | $18.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 5,000 | $18.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 833 | $18.52 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 14 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 3 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 177 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 152 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 21 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 58 | $18.51 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 6 | $18.50 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 16 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 8 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 27 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 9 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 9 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 19 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 83 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 31 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 21 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 22 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 11 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 23 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 13 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 25 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 13 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 157 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 111 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 289 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 26 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 3 | $18.53 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 35 | $18.52 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 17 | $18.53 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 40 | $18.53 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 35 | $18.53 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 92 | $18.53 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 28 | $18.53 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 4 | $18.54 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 26 | $18.56 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 17 | $18.56 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 8 | $18.57 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 3 | $18.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 21 | $18.57 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 4 | $18.57 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 32 | $18.57 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 16 | $18.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 64 | $18.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 42 | $18.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 294 | $18.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 7 | $18.57 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 13 | $18.57 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 32 | $18.57 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 11 | $18.57 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 42 | $18.57 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 17 | $18.57 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 3 | $18.565 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 11 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 13 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 20 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 7 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 24 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 42 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 40 | $18.57 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 250 | $18.565 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 132 | $18.56 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 53 | $18.60 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 3 | $18.60 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 123 | $18.59 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 93 | $18.59 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $18.59 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 80 | $18.59 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 20 | $18.595 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $18.575 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $18.575 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $18.575 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $18.575 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 42 | $18.58 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 170 | $18.58 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 13 | $18.59 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 211 | $18.57 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 24 | $18.50 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 24 | $18.51 | Ordinary |
08:49:22 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Ordinary |
08:24:26 - 12-Dec-25 |
| Sell* | 800 | $18.51 | Ordinary |
08:24:26 - 12-Dec-25 |
| Sell* | 50 | $18.51 | Ordinary |
07:51:36 - 12-Dec-25 |
| Sell* | 20 | $18.51 | Ordinary |
07:51:36 - 12-Dec-25 |
| Buy* | 12 | $18.53 | Ordinary |
07:32:08 - 12-Dec-25 |
| Buy* | 2 | $18.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $18.51 | Ordinary |
05:32:37 - 12-Dec-25 |