Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (STWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $19.66 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $19.665 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 2 $19.665 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 300 $19.665 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 76 $19.665 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 81 $19.665 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 836 $19.665 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 464 $19.665 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 200 $19.67 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 174 $19.67 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 7 $19.665 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 11 $19.665 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 50 $19.665 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 6 $19.665 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 1,200 $19.665 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 180 $19.665 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 26 $19.67 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 10 $19.665 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 230 $19.665 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 10 $19.665 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 63 $19.665 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 290 $19.665 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $19.665 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 289 $19.665 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 11 $19.665 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 290 $19.665 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 90 $19.67 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 200 $19.67 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 11 $19.665 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 290 $19.665 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 11 $19.665 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 13 $19.67 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 1 $19.67 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 235 $19.67 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 65 $19.67 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 117 $19.68 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 290 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 19 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 40 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 400 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 19 $19.69 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 143 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 21 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 317 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 300 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 617 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 1,883 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 18 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 7 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 92 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 284 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 760 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 10 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 400 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 400 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 400 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 27 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 20 $19.70 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 2 $19.705 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 50 $19.705 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 40 $19.70 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 67 $19.705 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $19.705 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $19.705 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 600 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 300 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 300 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 500 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 23 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 153 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 47 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 8 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 295 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 2 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 148 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 452 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 486 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 102 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 400 $19.70 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 148 $19.705 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 6 $19.705 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 148 $19.705 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 7 $19.71 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $19.705 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 4 $19.705 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 56 $19.705 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 190 $19.705 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 2 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 1,100 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 300 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 400 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 107 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 500 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 1 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 400 $19.70 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 22 $19.695 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 400 $19.70 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 87 $19.70 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 29 $19.70 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 102 $19.70 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 35 $19.70 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 51 $19.70 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $19.70 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 12 $19.70 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 2 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 231 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 48 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 17 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 92 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 4 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 4 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 83 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 5 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 3 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 474 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 110 $19.705 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 190 $19.705 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 710 $19.705 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 290 $19.705 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 600 $19.705 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 100 $19.705 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 700 $19.705 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 50 $19.71 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 1,378 $19.705 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 90 $19.705 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $19.705 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $19.705 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 95 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 122 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 60 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 132 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 124 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 3 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 6 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 6 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 7 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 22 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 394 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 24 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 62 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 38 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 2 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1,012 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1,100 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 3,900 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 4 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 984 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 16 $19.69 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 19 $19.685 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 200 $19.685 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 72 $19.69 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 1 $19.69 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 63 $19.685 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 1,100 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 30 $19.685 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 30 $19.685 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 300 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 300 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 156 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 13 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 480 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 20 $19.69 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 50 $19.69 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 208 $19.695 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 6 $19.695 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 45 $19.695 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 70 $19.695 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 22 $19.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 131 $19.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 300 $19.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 64 $19.69 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 203 $19.695 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 214 $19.695 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 206 $19.695 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 141 $19.695 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 76 $19.695 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 114 $19.695 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 101 $19.69 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 8 $19.69 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 28 $19.69 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 36 $19.69 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 80 $19.695 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 53 $19.695 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 50 $19.695 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 50 $19.695 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 19 $19.695 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 81 $19.695 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 7 $19.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 30 $19.695 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 130 $19.695 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 30 $19.695 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 1,000 $19.69 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 200 $19.69 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 330 $19.69 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 11 $19.695 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 300 $19.69 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 300 $19.69 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 741 $19.69 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 25 $19.695 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 10 $19.695 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 5 $19.695 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 15 $19.695 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 25 $19.695 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 10 $19.695 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 14 $19.695 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 32 $19.695 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 71 $19.695 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 8 $19.695 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 23 $19.695 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 90 $19.695 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 25 $19.69 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 10 $19.695 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 99 $19.695 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 8 $19.70 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 34 $19.695 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 2 $19.695 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 2 $19.695 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 84 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 50 $19.70 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 400 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 2,000 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 66 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 1,693 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 307 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 400 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 6 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 5 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 16 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 784 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 16 $19.69 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 270 $19.69 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 5 $19.685 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 24 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 276 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 334 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 800 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 800 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 300 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 56 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 197 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 50 $19.69 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 43 $19.685 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 5 $19.695 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 360 $19.69 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 10 $19.695 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 10 $19.695 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 200 $19.695 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 20 $19.695 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 20 $19.695 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:24 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 22 $19.70 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 22 $19.70 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 94 $19.70 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 93 $19.70 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 2 $19.695 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 50 $19.70 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 20 $19.70 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 30 $19.695 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 11 $19.695 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:39 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:32 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:28 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 2 $19.695 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 141 $19.70 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 5 $19.695 Automatic Execution
 15:31:38 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 41 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 13 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 160 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 10 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 15 $19.70 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 40 $19.695 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 160 $19.695 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 145 $19.70 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 73 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 5 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 160 $19.695 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 300 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 18 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 150 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 3 $19.695 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 16 $19.695 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 15 $19.695 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 4 $19.695 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 400 $19.69 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 1,000 $19.69 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 400 $19.69 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 18 $19.69 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 69 $19.695 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 1 $19.70 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 199 $19.695 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
 15:28:48 - 18-Jul-25
Unknown* 700 $19.695 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 200 $19.695 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 195 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 150 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 88 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 200 $19.685 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 92 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 99 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 701 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 66 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 34 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 44 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 44 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 12 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 15 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 96 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 58 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 150 $19.68 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 97 $19.675 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 3 $19.675 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 92 $19.675 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:34 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 8 $19.675 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:24 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 40 $19.675 Automatic Execution
 15:28:21 - 18-Jul-25
Unknown* 160 $19.675 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 4 $19.68 Automatic Execution
 15:28:21 - 18-Jul-25
Unknown* 200 $19.675 Automatic Execution
 15:28:21 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 40 $19.675 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:09 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:57 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 11 $19.68 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 72 $19.68 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 28 $19.68 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 10 $19.68 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 71 $19.68 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 726 $19.675 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 67 $19.675 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 1,415 $19.675 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 1,567 $19.675 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 133 $19.675 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:24 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:22 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:45 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 58 $19.675 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:13 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 50 $19.675 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 150 $19.675 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:59 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:24 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:16 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:36 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:22 - 18-Jul-25
Buy* 39 $19.68 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 1 $19.68 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:10 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:54 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:23:24 - 18-Jul-25
Unknown* 74 $19.675 Automatic Execution
 15:23:24 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 1 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 150 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 300 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 6 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 9 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 200 $19.665 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 14 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 130 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 200 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 24 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 70 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 130 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 435 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 85 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 150 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 300 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1,800 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 48 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 130 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 500 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 265 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 135 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 500 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 210 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 500 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 107 $19.66 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 93 $19.655 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 7 $19.655 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 12 $19.655 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 81 $19.655 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 12 $19.655 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 200 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 483 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1,680 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 400 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 700 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1,100 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 242 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 258 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 14 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 27 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 28 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 186 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 413 $19.66 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 150 $19.665 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 150 $19.665 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 300 $19.665 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 73 $19.66 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 17 $19.66 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 300 $19.665 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 288 $19.66 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 95 $19.66 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 72 $19.66 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 87 $19.66 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 345 $19.66 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 5 $19.66 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 20 $19.66 Automatic Execution
 15:19:24 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1,400 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 500 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 1,300 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 300 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 300 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 500 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 500 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 268 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 5 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 18 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 600 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 1,606 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 794 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 1,606 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 46 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 353 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 800 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 5 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 18 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 76 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 500 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 174 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 400 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 20 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 3 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 9 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 149 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 233 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 267 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 800 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 800 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 433 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 1,348 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 1,800 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 189 $19.67 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 8 $19.675 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 40 $19.68 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 4 $19.675 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 467 $19.67 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 18 $19.67 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 17 $19.675 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 136 $19.67 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:29 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $19.67 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 4 $19.67 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 300 $19.665 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 200 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 700 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 150 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 20 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 12 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 7 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 500 $19.66 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 9 $19.655 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 5 $19.665 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 500 $19.66 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 900 $19.66 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 1,200 $19.66 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:40 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:37 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:32 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 1 $19.67 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 52 $19.665 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 104 $19.67 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 7 $19.67 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 7 $19.67 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 185 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 49 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 500 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 200 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 78 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 1,055 $19.66 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:59 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 5 $19.655 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:44 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:32 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:29 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 46 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 9 $19.655 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 54 $19.66 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 8 $19.655 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 100 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 200 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 34 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 66 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 500 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 600 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 600 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 196 $19.66 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 33 $19.66 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 400 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1,700 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 400 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1,332 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2,000 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 2,100 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 168 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 400 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 400 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 1,200 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 700 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 700 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 18 $19.66 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 1 $19.66 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 1 $19.66 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 196 $19.66 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 1 $19.66 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 150 $19.66 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 95 $19.66 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 24 $19.66 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 25 $19.66 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 78 $19.66 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:44 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 6 $19.66 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 1 $19.66 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 4 $19.66 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 2 $19.655 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 62 $19.655 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 200 $19.65 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 100 $19.65 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 150 $19.65 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 15:01:04 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 200 $19.645 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 16 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 823 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 77 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 150 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 125 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 25 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 300 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 353 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 147 $19.64 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 104 $19.64 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 4 $19.635 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 3 $19.635 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 27 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 691 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 28 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 72 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 23 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 57 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 200 $19.625 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 8 $19.625 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 22 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 500 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 94 $19.63 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 8 $19.625 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 20 $19.625 Automatic Execution
 15:00:24 - 18-Jul-25
Unknown* 20 $19.625 Automatic Execution
 15:00:16 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 15:00:12 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 22 $19.625 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 10 $19.625 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 6 $19.63 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 14:59:58 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 30 $19.625 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 30 $19.625 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 10 $19.625 Automatic Execution
 14:59:19 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 13 $19.625 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 14:56:26 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2,801 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 71 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $19.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 182 $19.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 18 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 352 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 1,400 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 225 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 775 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 32 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 45 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 55 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 657 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 24 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 10 $19.63 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 5 $19.63 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 4 $19.63 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 19 $19.63 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 6 $19.63 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 80 $19.63 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 103 $19.63 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 33 $19.63 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 167 $19.63 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 39 $19.63 Automatic Execution
 14:54:37 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 40 $19.63 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 41 $19.63 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 1 $19.63 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 7 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 66 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 34 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 14 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 1 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 101 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 99 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 6 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 6 $19.62 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 38 $19.62 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 12 $19.62 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 12 $19.62 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 300 $19.615 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 28 $19.615 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 12 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 188 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 74 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 116 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 20 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 10 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 80 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 136 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 300 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 255 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1,914 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 286 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 300 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 9 $19.61 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:53:10 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:53:02 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:43 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:39 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:27 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:20 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:16 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:12 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:07 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 189 $19.605 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:51:07 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:51:03 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 1,700 $19.605 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:44 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:40 - 18-Jul-25
Buy* 20 $19.61 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 80 $19.61 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:49 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:33 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:16 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 84 $19.61 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:48:57 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:48:53 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:48:49 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 9 $19.605 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 8 $19.605 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 88 $19.61 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 180 $19.60 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 10 $19.605 Automatic Execution
 14:47:59 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:37 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:22 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:10 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:47:03 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:56 - 18-Jul-25
Unknown* 76 $19.605 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:42 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:37 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:32 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:23 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 146 $19.605 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 54 $19.605 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 89 $19.61 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 95 $19.61 Automatic Execution
 14:46:08 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:46:08 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 19 $19.61 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 2,614 $19.605 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 300 $19.605 Automatic Execution
 14:45:43 - 18-Jul-25
Unknown* 68 $19.605 Automatic Execution
 14:45:43 - 18-Jul-25
Unknown* 1 $19.595 Automatic Execution
 14:35:01 - 18-Jul-25
Unknown* 1 $19.595 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 15 $19.595 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 200 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 34 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 8 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 400 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 6 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 7 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 7 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 6 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 7 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 6 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 7 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 6 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 8 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 8 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 7 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 120 $19.595 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 90 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 300 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 10 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Buy* 400 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 168 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 829 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 31 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 639 $19.60 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 190 $19.605 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 10 $19.605 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 230 $19.605 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 20 $19.605 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 20 $19.605 Automatic Execution
 14:31:32 - 18-Jul-25
Unknown* 30 $19.605 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 90 $19.605 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 10 $19.605 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 71 $19.60 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 10 $19.60 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 119 $19.605 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 80 $19.605 Automatic Execution
 14:31:00 - 18-Jul-25
Unknown* 20 $19.605 Automatic Execution
 14:31:00 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:30:52 - 18-Jul-25
Unknown* 30 $19.605 Automatic Execution
 14:30:47 - 18-Jul-25
Unknown* 30 $19.605 Automatic Execution
 14:30:45 - 18-Jul-25
Unknown* 40 $19.605 Automatic Execution
 14:30:37 - 18-Jul-25
Unknown* 80 $19.605 Automatic Execution
 14:30:35 - 18-Jul-25
Unknown* 80 $19.605 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 32 $19.60 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 137 $19.60 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 18 $19.60 Automatic Execution
 14:29:54 - 18-Jul-25
Unknown* 875 $19.605 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 300 $19.605 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 10 $19.605 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 137 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 6 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 657 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 300 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 527 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 373 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 31 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 285 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 219 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 64 $19.60 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 112 $19.60 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 69 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 687 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 37 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 176 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 31 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 285 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 15 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 200 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 200 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 4 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 19 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 67 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 609 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 700 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 423 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 206 $19.60 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 220 $19.60 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 157 $19.60 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 643 $19.60 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 10 $19.60 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 89 $19.60 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 391 $19.60 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 9 $19.60 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 400 $19.60 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 15 $19.60 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 9 $19.60 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 187 $19.60 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 1,100 $19.60 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 213 $19.60 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 113 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 127 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 560 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 269 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 200 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 200 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 185 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 400 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 200 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 300 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 872 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 900 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 231 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 197 $19.60 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 8 $19.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 31 $19.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 33 $19.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 98 $19.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 14 $19.60 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $19.60 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 14 $19.605 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 300 $19.61 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 300 $19.61 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 76 $19.61 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 50 $19.61 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 116 $19.61 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $19.61 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $19.61 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 22 $19.61 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 780 $19.61 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 45 $19.61 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 16 $19.61 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 11 $19.61 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 67 $19.61 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 87 $19.61 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 245 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 85 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 415 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 600 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 128 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 157 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 44 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 276 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 73 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 500 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 1 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:24:25 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 1,277 $19.605 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 300 $19.605 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 4 $19.605 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 59 $19.61 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 4 $19.61 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 58 $19.61 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 400 $19.60 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:23:19 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:23:00 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 119 $19.605 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 226 $19.60 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 50 $19.60 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 119 $19.605 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 63 $19.61 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 4 $19.61 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 114 $19.605 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:22:38 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:22:08 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 21 $19.60 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 401 $19.60 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 599 $19.60 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:20:43 - 18-Jul-25
Unknown* 1,431 $19.605 Automatic Execution
 14:19:30 - 18-Jul-25
Unknown* 60 $19.605 Automatic Execution
 14:19:27 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:19:13 - 18-Jul-25
Unknown* 1,491 $19.605 Automatic Execution
 14:19:13 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 14:19:08 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 1,491 $19.605 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 126 $19.605 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 174 $19.605 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 163 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 28 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 101 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 599 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 200 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 8 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 1,121 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 700 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 1 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 300 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 200 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 200 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 20 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 1,200 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 400 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 300 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 550 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 157 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 843 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 105 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 50 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 550 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 350 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:17:59 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:17:59 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:56 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:34 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:23 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:17:02 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:16:52 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 24 $19.61 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:44 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 80 $19.605 Automatic Execution
 14:16:40 - 18-Jul-25
Unknown* 120 $19.605 Automatic Execution
 14:16:40 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 1 $19.605 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 81 $19.61 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 19 $19.61 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 16 $19.605 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $19.61 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 400 $19.61 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 400 $19.61 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 49 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 851 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 200 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 6 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 700 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 700 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 200 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 149 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 5 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 14 $19.61 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 94 $19.61 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 97 $19.61 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 200 $19.615 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 195 $19.61 Automatic Execution
 14:15:27 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 14:15:27 - 18-Jul-25
Sell* 5 $19.61 Automatic Execution
 14:15:27 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 14:15:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:05:09 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 94 $19.625 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 4 $19.625 Automatic Execution
 14:04:59 - 18-Jul-25
Unknown* 2 $19.625 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:04:52 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 14:04:26 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 14:03:25 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 631 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 45 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 20 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 66 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 300 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 200 $19.625 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 155 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 300 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 121 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 1,100 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 200 $19.625 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 2 $19.63 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 98 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 200 $19.625 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 32 $19.625 Automatic Execution
 14:01:55 - 18-Jul-25
Unknown* 10 $19.625 Automatic Execution
 14:01:50 - 18-Jul-25
Unknown* 10 $19.625 Automatic Execution
 14:01:46 - 18-Jul-25
Unknown* 10 $19.625 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 22 $19.625 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 20 $19.625 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 60 $19.625 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 95 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 250 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 700 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 390 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 150 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 50 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 26 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 274 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 600 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 133 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 58 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 29 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 113 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 121 $19.64 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 280 $19.64 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 220 $19.64 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 80 $19.64 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 46 $19.645 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $19.65 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $19.65 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 2 $19.645 Automatic Execution
 14:00:51 - 18-Jul-25
Unknown* 2 $19.645 Automatic Execution
 14:00:50 - 18-Jul-25
Unknown* 10 $19.645 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 33 $19.645 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 20 $19.645 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 20 $19.645 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 10 $19.645 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 20 $19.645 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 27 $19.645 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 10 $19.645 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 10 $19.645 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 1 $19.64 Automatic Execution
 13:59:03 - 18-Jul-25
Unknown* 1 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 26 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 93 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 25 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 25 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 25 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 62 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 80 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 53 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 348 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 118 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 110 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 2 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 9 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 14 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 86 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 2 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 107 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1,752 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 40 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 161 $19.64 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 48 $19.635 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:48 - 18-Jul-25
Buy* 30 $19.635 Automatic Execution
 13:57:46 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 20 $19.635 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 19 $19.635 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:34 - 18-Jul-25
Buy* 36 $19.635 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 4 $19.63 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 77 $19.64 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $19.64 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 5 $19.635 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 39 $19.635 Automatic Execution
 13:55:53 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 20 $19.635 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 20 $19.635 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 200 $19.635 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 20 $19.635 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 2 $19.635 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 53 $19.635 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 4 $19.635 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 19 $19.635 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:54:30 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 50 $19.635 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 11 $19.635 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 3 $19.635 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 144 $19.64 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 10 $19.64 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 6 $19.64 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 5 $19.64 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 90 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 610 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 749 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 51 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 89 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 500 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 159 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 500 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 600 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 38 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 600 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1,500 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:52:06 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:58 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:54 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:50 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:46 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 300 $19.63 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 400 $19.63 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:33 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 180 $19.625 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 120 $19.625 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 10 $19.625 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 40 $19.625 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:50:51 - 18-Jul-25
Unknown* 29 $19.625 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 200 $19.62 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 63 $19.63 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 2 $19.63 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 242 $19.63 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 53 $19.63 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 234 $19.63 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 80 $19.63 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 20 $19.635 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 65 $19.64 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1,366 $19.635 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 2 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 63 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 63 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 63 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 300 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 200 $19.635 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 17 $19.635 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 242 $19.635 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 346 $19.635 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 3 $19.635 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 2,000 $19.63 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 900 $19.635 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 225 $19.63 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 47 $19.63 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 50 $19.63 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 150 $19.63 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 22 $19.63 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 17 $19.63 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 18 $19.63 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 331 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1,000 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 807 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 93 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2,507 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 193 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 565 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 88 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 22 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 8 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 490 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 210 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 838 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3,635 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 900 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 78 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 56 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 362 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 299 $19.64 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 463 $19.64 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 337 $19.64 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 110 $19.645 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 110 $19.645 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 110 $19.645 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:46:20 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:46:15 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 75 $19.65 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 21 $19.65 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 2 $19.65 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:46:07 - 18-Jul-25
Unknown* 110 $19.645 Automatic Execution
 13:45:47 - 18-Jul-25
Unknown* 110 $19.645 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 110 $19.645 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:33:57 - 18-Jul-25
Unknown* 200 $19.625 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:33:57 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 91 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 9 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 33 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 67 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 1,048 $19.63 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 200 $19.635 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 200 $19.635 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 2,500 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 1,100 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 1,200 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 1,200 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 1,400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 1,400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 107 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 1 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 35 $19.64 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:32:58 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 243 $19.645 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1,192 $19.645 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1,192 $19.645 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 4 $19.645 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 865 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 156 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 49 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 300 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 231 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 369 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 400 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 122 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 244 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 156 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 135 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 500 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 50 $19.64 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 50 $19.64 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 200 $19.635 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $19.635 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 113 $19.635 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 5 $19.635 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 200 $19.635 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 23 $19.635 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:28:19 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 700 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 327 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 2,173 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 770 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 174 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 225 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 44 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 231 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 69 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 40 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1,000 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 255 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 409 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 600 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 136 $19.64 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 600 $19.64 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 800 $19.64 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 700 $19.64 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 108 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 164 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 283 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 141 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 64 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 6 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 1,500 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 518 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 85 $19.64 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 15 $19.64 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 101 $19.64 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:24:23 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 101 $19.64 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 10 $19.64 Automatic Execution
 13:23:50 - 18-Jul-25
Unknown* 1 $19.64 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 300 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 69 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 400 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 400 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 63 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 337 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 63 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 439 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 229 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 400 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 43 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 400 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 97 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1,163 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 35 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 428 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 20 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 73 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 27 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 30 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 52 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 400 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 500 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 499 $19.63 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $19.63 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:23:00 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:22:57 - 18-Jul-25
Unknown* 90 $19.625 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 110 $19.625 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 8 $19.625 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 200 $19.62 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:21:04 - 18-Jul-25
Unknown* 900 $19.625 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:56 - 18-Jul-25
Unknown* 200 $19.625 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:45 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:41 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:37 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:34 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:19 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:15 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 400 $19.625 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:19:55 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:19:51 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:19:44 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 62 $19.625 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 782 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 2,000 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 7 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 6 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 19 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 500 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 2 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 400 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 150 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 290 $19.62 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 115 $19.63 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 180 $19.63 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 150 $19.63 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 308 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 300 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 676 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 324 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 400 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 500 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 135 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 238 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 162 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 212 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 76 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 224 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 476 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1,324 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1,500 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1,900 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 165 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 165 $19.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 35 $19.64 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 500 $19.64 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 161 $19.64 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 239 $19.64 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 1,092 $19.645 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 7 $19.645 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 700 $19.64 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 13:01:33 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 13:01:03 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 13:00:52 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 23 $19.605 Automatic Execution
 13:00:33 - 18-Jul-25
Unknown* 114 $19.605 Automatic Execution
 13:00:29 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 33 $19.605 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 62 $19.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 61 $19.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 59 $19.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 200 $19.605 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 39 $19.605 Automatic Execution
 12:59:02 - 18-Jul-25
Unknown* 10 $19.605 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 100 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 700 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 241 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 359 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1,300 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 141 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 200 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 400 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 200 $19.61 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $19.615 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 10 $19.615 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 66 $19.615 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 34 $19.615 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 66 $19.615 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 3 $19.615 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $19.615 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 200 $19.61 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 1 $19.615 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 261 $19.62 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 127 $19.62 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 89 $19.62 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 43 $19.62 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 200 $19.62 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 15 $19.625 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 70 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 330 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 600 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 570 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 83 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 226 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 542 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 258 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 2,200 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 1,004 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 600 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 17 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 155 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 145 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 362 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 13 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 87 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 8 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 238 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 2 $19.635 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 1,048 $19.635 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 44 $19.635 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 966 $19.635 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 406 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 85 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 15 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 400 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 400 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 43 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 83 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 700 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 600 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 500 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 247 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 30 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 300 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 106 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 9 $19.635 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 300 $19.63 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 953 $19.635 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 435 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 7 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 400 $19.64 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 2 $19.635 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 27 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 41 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 59 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 500 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 52 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 47 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 300 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 24 $19.63 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $19.63 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 7 $19.625 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 6 $19.625 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 323 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 8 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 47 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 17 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 35 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 500 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 1 $19.62 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 6 $19.615 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 400 $19.615 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 8 $19.615 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 200 $19.615 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 1 $19.62 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 14 $19.615 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $19.62 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 80 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 30 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 70 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 40 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 60 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 60 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 300 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 110 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 4 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,200 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 400 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 600 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 395 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 504 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 600 $19.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 66 $19.64 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 40 $19.64 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 60 $19.64 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $19.635 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 20 $19.635 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1,200 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 800 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1,100 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 512 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 95 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 238 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 62 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 26 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 88 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 800 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 24 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 76 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 300 $19.64 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 3 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 400 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 49 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 43 $19.64 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 6 $19.645 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:45 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:36 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:31 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:27 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:18 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 22 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 210 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 47 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 600 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 62 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 62 $19.64 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 37 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 60 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 83 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 63 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 200 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 500 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 500 $19.63 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 12:22:27 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 66 $19.63 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 66 $19.63 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 63 $19.63 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 60 $19.63 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 60 $19.63 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 1 $19.625 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 23 $19.625 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 60 $19.63 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 200 $19.625 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 65 $19.63 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 58 $19.63 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 200 $19.625 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 149 $19.63 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 50 $19.63 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 500 $19.63 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 200 $19.635 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1 $19.64 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 3 $19.64 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $19.64 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $19.64 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 150 $19.64 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 300 $19.645 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 3 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 300 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 200 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 659 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 201 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 440 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 17 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 10 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 50 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 83 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 150 $19.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 150 $19.65 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 50 $19.65 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 20 $19.655 Automatic Execution
 12:21:02 - 18-Jul-25
Unknown* 13 $19.655 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 10 $19.655 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 30 $19.655 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 10 $19.655 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 50 $19.655 Automatic Execution
 12:20:13 - 18-Jul-25
Unknown* 10 $19.655 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 21 $19.655 Automatic Execution
 12:20:08 - 18-Jul-25
Unknown* 30 $19.655 Automatic Execution
 12:20:07 - 18-Jul-25
Unknown* 70 $19.655 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 400 $19.65 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 124 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 100 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 300 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 300 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 200 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 200 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 400 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 300 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 200 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 600 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 300 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 10 $19.665 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 50 $19.665 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 20 $19.665 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 1 $19.67 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 2 $19.665 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 73 $19.665 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 7 $19.665 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 7 $19.665 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 8 $19.665 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 10 $19.665 Automatic Execution
 12:18:59 - 18-Jul-25
Unknown* 74 $19.665 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 20 $19.665 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 500 $19.665 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 134 $19.66 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 66 $19.66 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 100 $19.66 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 12 $19.66 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 82 $19.66 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 700 $19.66 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 28 $19.66 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 10 $19.66 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 62 $19.66 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 67 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 61 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 59 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 65 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 66 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 58 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 67 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 68 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 58 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 66 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 67 $19.66 Automatic Execution
 12:16:59 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:58 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:54 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:39 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:35 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:27 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:23 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:19 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:15 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 46 $19.655 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 150 $19.66 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 150 $19.66 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:02:54 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 94 $19.65 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 200 $19.65 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 200 $19.645 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 200 $19.645 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 110 $19.645 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 7 $19.645 Automatic Execution
 12:02:42 - 18-Jul-25
Unknown* 38 $19.645 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 37 $19.645 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 60 $19.645 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 600 $19.645 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 602 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 50 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 510 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 30 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 20 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 600 $19.65 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 61 $19.66 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 19 $19.66 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 20 $19.66 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $19.66 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 150 $19.66 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 600 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 300 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 3,000 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 552 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 148 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 853 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 47 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 80 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 20 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 158 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 42 $19.67 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 21 $19.67 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 60 $19.67 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 40 $19.67 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 79 $19.67 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 6 $19.68 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 92 $19.675 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 6 $19.68 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 8 $19.675 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 14 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Unknown* 300 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Unknown* 500 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 36 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 700 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 600 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 400 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 15 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 185 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 500 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 700 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 515 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 385 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 800 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 438 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 216 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 92 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 600 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 91 $19.68 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 2 $19.68 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 62 $19.68 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 38 $19.68 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 28 $19.68 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 134 $19.68 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 157 $19.68 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 1 $19.68 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 43 $19.68 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 215 $19.68 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 323 $19.68 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 62 $19.68 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 49 $19.685 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 24 $19.69 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 953 $19.685 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 8 $19.685 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 200 $19.685 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 953 $19.685 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 50 $19.685 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 24 $19.69 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 20 $19.685 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 17 $19.69 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 6 $19.69 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $19.69 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 84 $19.685 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 300 $19.68 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 7 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 23 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 7 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 1 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 1 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 6 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 16 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 28 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 22 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 30 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 6 $19.68 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:54:33 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:29 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 200 $19.675 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:23 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:21 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:18 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:49 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:45 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 40 $19.675 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 160 $19.675 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:24 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 24 $19.68 Automatic Execution
 11:52:19 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:13 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:10 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 9 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 1 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 12 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 1 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 9 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 114 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 6 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 7 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 4 $19.665 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 10 $19.665 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:51:11 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:46 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:34 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:29 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:10 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:06 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:49:55 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:49:46 - 18-Jul-25
Unknown* 2 $19.665 Automatic Execution
 11:49:45 - 18-Jul-25
Unknown* 953 $19.665 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 34 $19.66 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 11:49:12 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 11:48:57 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 64 $19.66 Automatic Execution
 11:48:39 - 18-Jul-25
Unknown* 1 $19.655 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 2 $19.655 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 66 $19.66 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 65 $19.66 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 6 $19.66 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 12 $19.66 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $19.66 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 800 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 97 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 25 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 200 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 300 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 28 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 34 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 66 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 132 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 86 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 14 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 40 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 7 $19.635 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 9 $19.635 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 8 $19.635 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 54 $19.635 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 13 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 80 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 2 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 800 $19.64 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 50 $19.63 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 50 $19.63 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 20 $19.63 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 80 $19.63 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 20 $19.63 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 170 $19.635 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 7 $19.64 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 150 $19.64 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 2 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 150 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 12 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 282 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1,256 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 20 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1,000 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 495 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 98 $19.65 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $19.65 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 5 $19.65 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 2 $19.65 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 5 $19.65 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 20 $19.66 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 43 $19.66 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 200 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 200 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 200 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 400 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 500 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 3,370 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 130 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 142 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 298 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 200 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 923 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 4 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 77 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 58 $19.69 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 5 $19.69 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 95 $19.69 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 3 $19.69 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 2 $19.69 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 500 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 11 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 150 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 30 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 99 $19.69 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $19.69 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 30 $19.685 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 8 $19.685 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 30 $19.685 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 30 $19.685 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 20 $19.685 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 30 $19.685 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 8 $19.685 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 3 $19.69 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 3 $19.69 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 3 $19.69 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 9 $19.69 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 4 $19.69 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 10 $19.685 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 30 $19.685 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 2 $19.69 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 29 $19.685 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 6 $19.685 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 8 $19.685 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 6 $19.69 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 8 $19.675 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 64 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 44 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 40 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 38 $19.675 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 27 $19.67 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 8 $19.675 Automatic Execution
 11:21:50 - 18-Jul-25
Unknown* 8 $19.675 Automatic Execution
 11:21:20 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 8 $19.675 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 10 $19.675 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 10 $19.67 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 100 $19.67 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 8 $19.67 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 40 $19.67 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 2 $19.67 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 60 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 99 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 1 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 2 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 42 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 39 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 2,766 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 61 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 13 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 926 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 834 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 38 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 174 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 9 $19.675 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 8 $19.675 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 10 $19.675 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 63 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 283 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 400 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 400 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 400 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 900 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1,400 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 183 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 17 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 113 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 87 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 300 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 300 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 400 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 200 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 474 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 26 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 300 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 400 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 89 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 69 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 300 $19.68 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 300 $19.68 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 35 $19.68 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 600 $19.68 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 27 $19.68 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 73 $19.68 Automatic Execution
 11:17:42 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:42 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:14 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 8 $19.675 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 9 $19.675 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 1 $19.675 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 11:16:37 - 18-Jul-25
Unknown* 10 $19.675 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 30 $19.675 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 11 $19.675 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 10 $19.675 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 10 $19.675 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 18 $19.675 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 12 $19.675 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 100 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 300 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 200 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 900 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 300 $19.67 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 1 $19.665 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 300 $19.72 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 1,787 $19.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 110 $19.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 20 $19.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $19.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $19.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $19.73 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 542 $19.73 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 58 $19.73 Automatic Execution
 10:56:14 - 18-Jul-25
Unknown* 10 $19.735 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 194 $19.735 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 6 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 6 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 3 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 999 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 400 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 146 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 478 $19.75 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 346 $19.75 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 300 $19.75 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 200 $19.75 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1,381 $19.75 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 708 $19.75 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 222 $19.75 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 40 $19.755 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 22 $19.75 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 387 $19.75 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 32 $19.75 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 111 $19.75 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 213 $19.75 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 32 $19.75 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 68 $19.75 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 400 $19.75 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 1 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 99 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 900 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 95 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1,900 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1,200 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 500 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 200 $19.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 68 $19.755 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 20 $19.755 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 13 $19.755 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 10 $19.755 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 30 $19.755 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 14 $19.755 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 200 $19.755 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 500 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 600 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 200 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 300 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 300 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 300 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 500 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 500 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 500 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 500 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 1,600 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 2 $19.76 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 70 $19.76 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 30 $19.76 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 7 $19.765 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 1 $19.765 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 94 $19.77 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 6 $19.77 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 51 $19.76 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 7 $19.76 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 150 $19.76 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 49 $19.76 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 18 $19.76 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 7 $19.755 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 3 $19.76 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 10 $19.755 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $19.755 Automatic Execution
 10:52:56 - 18-Jul-25
Unknown* 150 $19.75 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 150 $19.75 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 12 $19.75 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 200 $19.75 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 6 $19.745 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 12 $19.745 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $19.745 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 150 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 500 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 500 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 7 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 500 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 4 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 1 $19.735 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 200 $19.735 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 7 $19.735 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 3 $19.735 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 2 $19.735 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 2 $19.735 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 49 $19.735 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 13 $19.735 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 18 $19.735 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 1 $19.735 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 12 $19.735 Automatic Execution
 10:51:48 - 18-Jul-25
Unknown* 10 $19.735 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 20 $19.735 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 20 $19.735 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 10 $19.735 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 10 $19.735 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 59 $19.735 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $19.735 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 13 $19.735 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 56 $19.73 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 60 $19.73 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 20 $19.73 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 150 $19.73 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 6 $19.73 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 1 $19.725 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 1 $19.725 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 1 $19.725 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 1 $19.725 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 1 $19.725 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $19.725 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 1 $19.725 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 1 $19.725 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 35 $19.72 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 17 $19.72 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 400 $19.72 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 5 $19.715 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 13 $19.715 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 10 $19.715 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 30 $19.715 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 39 $19.715 Automatic Execution
 10:48:53 - 18-Jul-25
Unknown* 10 $19.715 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 10 $19.715 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 10 $19.715 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 10 $19.715 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:48:36 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 300 $19.72 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 100 $19.715 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:11 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 3 $19.715 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 300 $19.72 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 6 $19.72 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 200 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 42 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 500 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 400 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 758 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 142 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 116 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 500 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 200 $19.705 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 200 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 500 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:52 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:45 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 100 $19.705 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 12 $19.705 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 88 $19.705 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:36 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:33 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 99 $19.705 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:56 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:53 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 187 $19.705 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 100 $19.705 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 200 $19.705 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 68 $19.71 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 32 $19.71 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 200 $19.705 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 1 $19.705 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 2 $19.705 Automatic Execution
 10:46:32 - 18-Jul-25
Unknown* 45 $19.705 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 150 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 600 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 200 $19.70 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 3 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 1,317 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 2,000 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 500 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 149 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 588 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 195 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 200 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 100 $19.715 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:46:21 - 18-Jul-25
Unknown* 10 $19.715 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 80 $19.715 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 20 $19.715 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 17 $19.71 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $19.71 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:45:46 - 18-Jul-25
Unknown* 6 $19.715 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 487 $19.715 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 487 $19.715 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 150 $19.72 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 150 $19.72 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 3 $19.72 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 18 $19.72 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $19.72 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 10 $19.72 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 523 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 5 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 400 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 391 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 600 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 288 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 512 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1,212 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 6 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 26 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 20 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 188 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 12 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 500 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 400 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 104 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 496 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 700 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $19.71 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 9 $19.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 91 $19.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 9 $19.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 91 $19.72 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 2 $19.72 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1,200 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 137 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 141 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 89 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 10 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 560 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 300 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 69 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 300 $19.72 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 100 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 200 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 117 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 300 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 10 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 300 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 109 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 97 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 119 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 138 $19.72 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 200 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 200 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 185 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 15 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 185 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 77 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 38 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 62 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 38 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 41 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 86 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 29 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 63 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 178 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 22 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 500 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $19.725 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $19.725 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 200 $19.725 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 113 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 118 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 200 $19.715 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 6 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 87 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 63 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 95 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 219 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 781 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 600 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 19 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 42 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 24 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 10 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 41 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 400 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 700 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 79 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 289 $19.72 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 1,700 $19.72 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 20 $19.725 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 20 $19.725 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 10 $19.725 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 200 $19.725 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 10 $19.725 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 50 $19.725 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 10 $19.725 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 200 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 10 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 42 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 64 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 91 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 6 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 24 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 300 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 289 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 6 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 300 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 11 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 73 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 29 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 71 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 402 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 29 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 6 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 72 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 94 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 13 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 387 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 800 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 251 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 260 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 300 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 21 $19.72 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 402 $19.72 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 300 $19.72 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 20 $19.725 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $19.725 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 1 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 77 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 12 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 5 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 26 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 5 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 6 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 14 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 75 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 2 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 6 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 61 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 39 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 121 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 5 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 79 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 65 $19.78 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 66 $19.78 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 30 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 3 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 900 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 300 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 1 $19.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $19.80 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 150 $19.795 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.795 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.795 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.795 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $19.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $19.80 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 150 $19.795 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 57 $19.80 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 188 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $19.80 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 50 $19.80 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 12 $19.79 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 56 $19.79 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 96 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 4 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 3 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 56 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 97 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 7 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 17 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 33 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 29 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 18 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 50 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 65 $19.78 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 61 $19.78 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 60 $19.78 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 61 $19.78 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 6 $19.77 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 94 $19.77 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 64 $19.78 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 57 $19.78 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 59 $19.78 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 800 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 400 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 14 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 62 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 38 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 143 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 57 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 86 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 34 $19.80 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 200 $19.80 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 100 $19.805 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 12 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 34 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 37 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 28 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 99 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 46 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 7 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 28 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 1 $19.81 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 403 $19.81 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 142 $19.815 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $19.815 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $19.815 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 158 $19.815 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 82 $19.82 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 12 $19.82 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 6 $19.82 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 158 $19.81 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 77 $19.81 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 96 $19.81 Automatic Execution
 09:47:26 - 18-Jul-25
Unknown* 200 $19.805 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 66 $19.80 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 55 $19.795 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 8 $19.79 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 91 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 1 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 79 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 29 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 5 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 372 $19.81 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 328 $19.81 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 200 $19.81 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 286 $19.81 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 14 $19.81 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 300 $19.81 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 300 $19.81 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 200 $19.81 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 86 $19.82 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 14 $19.82 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $19.815 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 200 $19.815 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $19.815 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 86 $19.82 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 158 $19.815 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 37 $19.815 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 16 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 84 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 50 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 145 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 300 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 300 $19.82 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 158 $19.825 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 158 $19.825 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 158 $19.825 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 10 $19.825 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 1 $19.825 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 61 $19.825 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 47 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 1 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 4 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 34 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 5 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 8 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 92 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 8 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 70 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 32 $19.83 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 59 $19.83 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 8 $19.83 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 37 $19.83 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 200 $19.83 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 7 $19.91 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 7 $19.91 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 50 $19.91 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 150 $19.91 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 72 $19.91 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 28 $19.91 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 100 $19.925 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 88 $19.93 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 12 $19.93 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 7 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 8 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 25 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 17 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 9 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 68 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 42 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 6 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 91 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 2 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 1 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 8 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 256 $19.93 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 200 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 25 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 60 $19.93 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 50 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 150 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 150 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 63 $19.92 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $19.925 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 150 $19.93 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 55 $19.93 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 150 $19.93 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 24 $19.93 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 60 $19.925 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 7 $19.93 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 5 $19.93 Automatic Execution
 09:31:51 - 18-Jul-25
Unknown* 6 $19.93 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 100 $19.925 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 30 $19.925 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 30 $19.925 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $19.925 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 100 $19.925 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 38 $19.93 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 8 $19.93 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 12 $19.93 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 50 $19.93 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 12 $19.93 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $19.895 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 20 $19.89 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 70 $19.90 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 10 $19.90 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 10 $19.90 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 10 $19.90 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 25 $19.90 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 5 $19.90 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 180 $19.88 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $19.865 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $19.865 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $19.85 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $19.83 Ordinary
 09:29:55 - 18-Jul-25
Sell* 13 $19.77 Ordinary
 08:46:22 - 18-Jul-25
Sell* 18 $19.77 Ordinary
 08:46:22 - 18-Jul-25
Sell* 1 $19.77 Ordinary
 08:46:22 - 18-Jul-25
Sell* 9 $19.77 Ordinary
 08:46:22 - 18-Jul-25
Sell* 1 $19.77 Ordinary
 08:45:09 - 18-Jul-25
Buy* 17 $19.78 Ordinary
 08:29:01 - 18-Jul-25
Sell* 2 $19.78 Ordinary
 07:51:11 - 18-Jul-25
Buy* 10 $19.81 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $19.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 123 $19.82 Ordinary
 04:00:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48