| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 236 | $24.81 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 264 | $24.80 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 55 | $24.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 47 | $24.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 16 | $24.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 99 | $24.70 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 168 | $24.71 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 32 | $24.71 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 76 | $24.62 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 76 | $24.59 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $24.555 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 16 | $24.55 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 43 | $24.73 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 7 | $24.73 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 68 | $24.73 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 50 | $24.72 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 11 | $24.71 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 22 | $24.705 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 16 | $24.705 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 11 | $24.705 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 45 | $24.82 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 49 | $24.74 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 405 | $24.71 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 135 | $24.71 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 2,000 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 522 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 47 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 141 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 323 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 834 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 391 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 90 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 180 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 92 | $24.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 20 | $24.67 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 57 | $24.65 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 16 | $24.65 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 27 | $24.65 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 36 | $24.69 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 22 | $24.70 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 21 | $24.76 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 36 | $24.78 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 43 | $24.81 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 120 | $24.93 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 75 | $25.09 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 35 | $24.99 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 15 | $24.99 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 79 | $25.11 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 21 | $25.11 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 52 | $25.12 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 27 | $25.12 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 300 | $25.28 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $25.36 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 291 | $25.39 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 43 | $25.39 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 9 | $25.39 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 14 | $25.25 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 14 | $25.29 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 50 | $24.94 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |