| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 15 | $15.33 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 70 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 25 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 300 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 33 | $15.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 40 | $15.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 86 | $15.37 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 30 | $15.39 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 33 | $15.39 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 40 | $15.385 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $15.53 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 85 | $15.51 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 1,200 | $15.50 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 12 | $15.50 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 35 | $15.51 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 60 | $15.565 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 40 | $15.565 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 45 | $15.565 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 40 | $15.56 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 60 | $15.565 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 40 | $15.565 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 75 | $15.63 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 49 | $15.37 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 4 | $15.37 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 57 | $15.37 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 21 | $15.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 22 | $15.32 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 96 | $15.36 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 38 | $15.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 38 | $15.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 36 | $15.32 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 80 | $15.32 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 90 | $15.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 600 | $15.29 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 26 | $15.29 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 25 | $15.245 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 702 | $15.29 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 98 | $15.28 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 5 | $15.23 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 38 | $15.24 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 28 | $15.225 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 2 | $15.235 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 98 | $15.24 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 29 | $15.29 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 40 | $15.28 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 40 | $15.27 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 73 | $15.13 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 44 | $15.13 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 30 | $15.13 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 74 | $15.13 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 21 | $15.13 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 24 | $15.185 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 38 | $15.185 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 38 | $15.185 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 21 | $15.185 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 3 | $15.185 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 38 | $15.185 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 38 | $15.185 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 40 | $15.25 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 560 | $15.25 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 40 | $15.24 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 22 | $15.095 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 40 | $15.095 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 38 | $15.095 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 400 | $15.10 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 21 | $15.10 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 29 | $15.10 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 20 | $15.10 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 19 | $15.10 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 21 | $15.11 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 24 | $15.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 38 | $15.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 38 | $15.27 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 38 | $15.27 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 38 | $15.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 160 | $15.27 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 940 | $15.27 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 38 | $15.27 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 60 | $15.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 89 | $15.22 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 5 | $15.22 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 165 | $15.29 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 98 | $15.25 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 98 | $15.25 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 62 | $15.25 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 38 | $15.25 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 60 | $15.25 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 40 | $15.24 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 60 | $15.12 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 12 | $15.16 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 5 | $15.08 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 105 | $15.08 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 13 | $15.03 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 6 | $15.13 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 500 | $15.09 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 60 | $15.10 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 77 | $14.70 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 98 | $14.71 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 98 | $14.72 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 22 | $14.80 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 8 | $14.80 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 15 | $14.80 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 15 | $14.80 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 73 | $14.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 27 | $14.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 42 | $14.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 46 | $14.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 12 | $14.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 49 | $14.78 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 62 | $14.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 118 | $14.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 38 | $14.74 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 24 | $14.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 76 | $14.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 20 | $14.70 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 62 | $14.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 38 | $14.74 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 30 | $14.94 | Ordinary |
08:38:03 - 06-Feb-26 |