| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.93 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 37 | $20.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 81 | $20.96 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 30 | $20.98 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 36 | $20.98 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 6 | $21.03 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 89 | $21.02 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 3 | $21.03 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 97 | $21.03 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 11 | $21.02 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 55 | $21.02 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 60 | $21.02 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 7 | $21.02 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 35 | $21.01 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 37 | $21.01 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 28 | $21.01 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 70 | $20.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $20.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 39 | $20.99 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 39 | $20.99 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 36 | $21.00 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 58 | $21.00 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 3 | $21.00 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 7 | $20.90 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 59 | $20.90 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 11 | $20.88 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 5 | $20.84 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 23 | $20.83 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 5 | $20.83 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 7 | $20.83 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 15 | $20.83 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 76 | $20.83 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 24 | $20.80 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 16 | $20.83 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 300 | $20.82 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 16 | $20.82 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 8 | $20.82 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 17 | $20.82 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 16 | $20.81 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 99 | $20.82 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 10 | $20.78 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 15 | $20.79 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 9 | $20.80 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 50 | $20.55 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 50 | $20.56 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 50 | $20.63 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 50 | $20.63 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $20.685 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 2 | $20.69 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 71 | $20.69 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 19 | $20.69 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 104 | $20.69 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 50 | $20.63 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 50 | $20.63 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 45 | $20.61 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 12 | $20.61 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 12 | $20.61 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 26 | $20.61 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 24 | $20.62 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 10 | $20.59 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 15 | $20.60 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 75 | $20.60 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 11 | $20.60 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 25 | $20.61 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 17 | $20.655 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 57 | $20.71 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 19 | $20.72 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 24 | $20.75 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 50 | $20.75 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 15 | $20.755 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 22 | $20.74 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 20 | $20.74 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 47 | $20.78 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 50 | $20.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $20.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $20.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $20.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 82 | $20.83 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $20.83 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 8 | $20.83 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 52 | $20.72 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 51 | $20.75 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 35 | $20.75 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 48 | $20.81 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 20 | $20.77 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 40 | $20.77 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 39 | $20.78 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 1 | $20.82 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 70 | $20.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $20.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 54 | $20.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 50 | $20.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 295 | $20.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 105 | $20.71 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 3 | $20.63 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 64 | $20.59 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 6 | $20.59 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 57 | $20.57 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 2 | $20.57 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 45 | $20.56 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $20.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $20.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 15 | $20.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 52 | $20.62 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $20.61 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 4 | $20.62 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 3 | $20.62 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 13 | $21.54 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:32:01 - 12-Dec-25 |