| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $9.96 | Ordinary |
17:37:41 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 84 | $9.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 43 | $9.94 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 58 | $9.94 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 42 | $9.94 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 15 | $9.94 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 91 | $9.95 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 90 | $9.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 39 | $9.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 67 | $9.955 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 31 | $9.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 31 | $9.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 118 | $9.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 82 | $9.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 44 | $9.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 2 | $9.95 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 15 | $9.95 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 85 | $9.95 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 15 | $9.95 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 60 | $9.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 40 | $9.945 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 85 | $9.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 41 | $9.94 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 50 | $9.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 140 | $9.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 275 | $9.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 300 | $9.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 112 | $9.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1,000 | $9.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 64 | $9.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 59 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 96 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 4 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 118 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 300 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 150 | $9.925 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 297 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $9.925 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 4 | $9.92 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 212 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 116 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 125 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 130 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 80 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 15 | $9.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 50 | $9.915 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Unknown* | 50 | $9.915 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 69 | $9.915 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 85 | $9.92 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 12 | $9.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 11 | $9.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 200 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 200 | $9.915 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 28 | $9.91 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 97 | $9.915 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 36 | $9.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 18 | $9.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 30 | $9.92 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 30 | $9.92 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 83 | $9.93 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 72 | $9.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 28 | $9.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 9 | $9.96 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 50 | $9.97 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $9.97 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 37 | $9.97 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $9.975 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 9 | $9.98 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 12 | $9.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 86 | $9.96 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 14 | $9.96 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $9.945 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $9.945 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 99 | $9.945 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 40 | $9.94 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 10 | $9.94 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 50 | $9.94 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 12 | $9.94 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 12 | $9.94 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $9.935 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 69 | $9.93 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 31 | $9.93 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 3 | $9.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 57 | $9.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 40 | $9.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 30 | $9.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 77 | $9.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 7 | $9.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 80 | $9.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 7 | $9.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 30 | $9.95 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 73 | $9.965 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 8 | $9.985 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 70 | $9.98 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 7 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 6 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 2 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 41 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 4 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 87 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 13 | $9.98 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 41 | $9.97 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 60 | $9.97 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 140 | $9.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 35 | $9.95 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 65 | $9.95 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 60 | $9.95 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 95 | $9.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 5 | $9.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 180 | $9.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 14 | $9.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 6 | $9.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 44 | $9.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 4 | $9.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 20 | $9.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 30 | $9.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 40 | $9.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 14 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 60 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 60 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 30 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 40 | $9.945 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $9.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $9.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 92 | $9.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $9.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $9.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 15 | $9.955 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 10 | $9.955 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 60 | $9.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.955 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $9.955 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 21 | $9.955 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 38 | $9.955 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 50 | $9.955 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 90 | $9.955 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $9.955 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 40 | $9.95 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 40 | $9.95 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 298 | $9.94 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 120 | $9.94 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 225 | $9.94 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $9.925 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 60 | $9.94 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 40 | $9.94 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 5 | $9.95 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 40 | $9.99 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 225 | $9.99 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 287 | $9.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 277 | $9.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 7 | $9.96 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 7 | $9.96 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 293 | $9.96 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 40 | $9.96 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 99 | $9.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 64 | $9.90 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 200 | $9.89 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 32 | $9.88 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 80 | $9.88 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 46 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 27 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 40 | $9.86 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 240 | $9.86 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 145 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 200 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 65 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 3 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 146 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 300 | $9.85 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 240 | $9.85 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 7 | $9.85 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 72 | $9.845 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 40 | $9.845 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 83 | $9.86 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 41 | $9.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 2 | $9.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 300 | $9.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 28 | $9.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 15 | $9.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 300 | $9.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 1 | $9.825 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 80 | $9.82 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 20 | $9.82 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 97 | $9.83 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 3 | $9.83 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 12 | $9.835 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 38 | $9.835 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 50 | $9.835 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 34 | $9.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 6 | $9.84 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 160 | $9.84 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 22 | $9.845 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 26 | $9.84 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 46 | $9.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 54 | $9.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 22 | $9.855 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 250 | $9.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 2 | $9.85 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 60 | $9.86 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $9.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 57 | $9.88 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 40 | $9.88 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 60 | $9.88 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 1 | $9.875 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 40 | $9.875 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 80 | $9.87 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 7 | $9.87 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $9.87 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 65 | $9.875 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 50 | $9.875 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 50 | $9.875 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 495 | $9.89 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 40 | $9.89 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 38 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 50 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 40 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 49 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 50 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 95 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 50 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 5 | $9.875 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 50 | $9.875 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 50 | $9.875 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 3 | $9.875 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 62 | $9.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 37 | $9.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 50 | $9.895 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 50 | $9.895 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 50 | $9.895 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 50 | $9.895 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $9.895 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 250 | $9.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 7 | $9.92 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 40 | $9.94 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 2 | $9.95 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 7 | $9.93 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 140 | $9.93 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 5 | $9.925 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 34 | $9.93 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 324 | $9.93 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 50 | $9.925 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 50 | $9.925 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 93 | $9.93 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 7 | $9.93 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 4 | $9.92 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 140 | $9.92 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 12 | $9.915 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $9.915 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $9.915 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $9.915 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 38 | $9.915 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $9.915 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 50 | $9.915 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 21 | $9.915 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 40 | $9.915 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 4 | $9.92 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $9.915 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $9.915 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 20 | $9.92 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 2 | $9.91 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 59 | $9.95 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 40 | $9.95 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 60 | $9.95 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 99 | $9.96 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 312 | $9.96 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 27 | $9.94 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 8 | $9.94 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 19 | $9.94 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 13 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 33 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 11 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 15 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 180 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 30 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 50 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 40 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 12 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 11 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 11 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 11 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 11 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 80 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 3 | $9.91 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 3 | $9.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 333 | $9.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 300 | $9.92 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 400 | $9.92 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 1 | $9.995 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 5 | $9.995 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 97 | $9.98 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 323 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 40 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 52 | $9.96 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 24 | $9.96 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 24 | $9.96 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 24 | $9.96 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 76 | $9.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 5 | $10.03 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 3 | $9.99 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 85 | $9.99 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 120 | $9.97 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 40 | $9.97 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 45 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 88 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 4 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 180 | $9.96 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 21 | $9.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 79 | $9.95 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 12 | $9.95 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 149 | $10.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 1 | $10.01 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 275 | $10.01 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 49 | $10.00 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 268 | $9.97 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 43 | $9.96 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 225 | $9.96 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 1 | $9.96 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 60 | $9.97 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 40 | $9.97 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 12 | $9.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 37 | $9.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 34 | $9.96 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 134 | $9.96 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 66 | $9.96 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 66 | $9.96 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 75 | $9.97 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 125 | $9.97 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 75 | $9.965 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 375 | $9.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 225 | $9.94 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 375 | $9.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 225 | $9.94 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 225 | $9.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 225 | $9.95 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1,300 | $9.93 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 225 | $9.93 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 475 | $9.93 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 191 | $9.88 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 409 | $9.88 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 50 | $9.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 50 | $9.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 50 | $9.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 50 | $9.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 50 | $9.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 50 | $9.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 50 | $9.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 50 | $9.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 78 | $9.89 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 50 | $9.89 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 50 | $9.89 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $9.87 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 72 | $9.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $9.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $9.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $9.82 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 500 | $9.82 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 111 | $9.81 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 89 | $9.80 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 38 | $9.80 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 162 | $9.80 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 200 | $9.795 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 89 | $9.80 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 1 | $9.795 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 1 | $9.795 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 2 | $9.85 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $9.86 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 60 | $9.86 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 40 | $9.86 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 80 | $9.85 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 20 | $9.84 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 51 | $9.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 99 | $9.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 1 | $9.79 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 50 | $9.79 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $9.77 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 2 | $9.77 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 99 | $9.80 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 80 | $9.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 20 | $9.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 61 | $9.85 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 50 | $9.855 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 175 | $9.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 225 | $9.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 4 | $9.69 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 1 | $9.70 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 26 | $9.70 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 500 | $9.70 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 27 | $9.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 160 | $9.75 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 160 | $9.74 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 160 | $9.74 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 86 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 50 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 162 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 160 | $9.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $9.725 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $9.725 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $9.725 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 85 | $9.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 225 | $9.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 395 | $9.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 50 | $9.735 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 50 | $9.735 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 50 | $9.735 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 1 | $9.735 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1,435 | $9.73 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 83 | $9.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 763 | $9.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $9.775 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 114 | $9.59 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 73 | $9.585 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $9.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 564 | $9.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 197 | $9.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 239 | $9.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $9.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 400 | $9.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 600 | $9.61 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 200 | $9.61 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 80 | $9.64 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 22 | $9.63 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 21 | $9.63 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 18 | $9.62 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 8 | $9.62 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 600 | $9.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 834 | $9.62 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 24 | $9.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 118 | $9.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 142 | $9.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 150 | $9.62 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 6 | $9.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 40 | $10.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $10.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 9 | $10.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $10.03 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 20 | $10.02 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 37 | $10.03 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 7 | $10.03 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 6 | $10.04 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 12 | $10.04 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 84 | $10.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 459 | $10.10 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 60 | $10.065 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 73 | $10.14 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 23 | $10.14 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 41 | $10.14 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 17 | $10.14 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 236 | $10.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $10.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 544 | $10.14 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 29 | $10.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $10.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 9 | $10.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2,000 | $10.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 20 | $10.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 42 | $10.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 60 | $10.155 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $10.155 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 200 | $10.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 12 | $10.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 582 | $10.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 406 | $10.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 21 | $10.19 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 183 | $10.19 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 13 | $10.655 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 90 | $10.675 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 23 | $10.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 3 | $10.67 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 23 | $10.67 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 160 | $10.49 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 540 | $10.49 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 150 | $10.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $10.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 6 | $10.37 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 3 | $10.37 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 2 | $10.385 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 10 | $10.385 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 30 | $10.385 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 50 | $10.37 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 4 | $10.36 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 121 | $10.33 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 21 | $10.33 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 158 | $10.33 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 140 | $10.26 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 100 | $10.26 | Ordinary |
06:42:32 - 06-Feb-26 |