| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.98 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 4 | $17.98 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 96 | $17.98 | Automatic Execution |
12:20:36 - 22-Sep-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Buy* | 50 | $17.98 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Buy* | 50 | $17.98 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Buy* | 90 | $17.98 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Buy* | 9 | $17.98 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 200 | $17.96 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Sell* | 100 | $17.955 | Automatic Execution |
12:19:41 - 22-Sep-25 |
| Sell* | 39 | $17.97 | Automatic Execution |
12:19:41 - 22-Sep-25 |
| Sell* | 18 | $17.97 | Automatic Execution |
12:19:41 - 22-Sep-25 |
| Sell* | 82 | $17.97 | Automatic Execution |
12:19:41 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 28 | $17.98 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 30 | $17.98 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 60 | $17.98 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 8 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 92 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 11 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 22 | $17.95 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 89 | $17.96 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 11 | $17.96 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 89 | $17.96 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Buy* | 11 | $17.96 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Sell* | 7 | $17.95 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 87 | $17.96 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Unknown* | 13 | $17.96 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Unknown* | 15 | $17.96 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 26 | $17.96 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 93 | $17.98 | Automatic Execution |
12:16:24 - 22-Sep-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
12:16:24 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 10 | $17.975 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 85 | $17.97 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 15 | $17.97 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 75 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 25 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 600 | $18.00 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 200 | $18.00 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 38 | $17.98 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 62 | $17.98 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 491 | $17.98 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 509 | $17.98 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Unknown* | 44 | $17.96 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:00:27 - 22-Sep-25 |
| Buy* | 98 | $17.95 | Automatic Execution |
12:00:27 - 22-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Buy* | 49 | $17.94 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Buy* | 95 | $17.94 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 21 | $17.92 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Buy* | 125 | $17.92 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Buy* | 40 | $17.92 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Buy* | 28 | $17.93 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 24 | $17.93 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 183 | $17.93 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Sell* | 24 | $17.93 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Buy* | 52 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 52 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 51 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 72 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 55 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 24 | $17.93 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 3 | $17.93 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 3 | $17.93 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 24 | $17.93 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 25 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Buy* | 400 | $17.93 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 68 | $17.94 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 50 | $17.94 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 30 | $17.94 | Automatic Execution |
11:58:01 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 115 | $17.94 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 300 | $17.94 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 300 | $17.94 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Buy* | 85 | $17.94 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 300 | $17.94 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 29 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 34 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 15 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 51 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 500 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 51 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 27 | $17.95 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 49 | $17.94 | Automatic Execution |
11:56:56 - 22-Sep-25 |
| Buy* | 32 | $17.94 | Automatic Execution |
11:56:27 - 22-Sep-25 |
| Buy* | 22 | $17.94 | Automatic Execution |
11:56:27 - 22-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Buy* | 32 | $17.94 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Buy* | 19 | $17.94 | Automatic Execution |
11:56:19 - 22-Sep-25 |
| Buy* | 28 | $17.94 | Automatic Execution |
11:55:56 - 22-Sep-25 |
| Buy* | 32 | $17.94 | Automatic Execution |
11:55:56 - 22-Sep-25 |
| Buy* | 20 | $17.94 | Automatic Execution |
11:55:56 - 22-Sep-25 |
| Buy* | 94 | $17.94 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Buy* | 1,000 | $17.90 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 446 | $17.87 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 66 | $17.85 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Sell* | 18 | $17.83 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Unknown* | 18 | $17.835 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Unknown* | 18 | $17.835 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 11 | $17.83 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Sell* | 11 | $17.83 | Automatic Execution |
11:52:11 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 35 | $17.85 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 15 | $17.84 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Buy* | 11 | $17.84 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Unknown* | 11 | $17.835 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 19 | $17.83 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Buy* | 80 | $17.84 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Buy* | 19 | $17.84 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Buy* | 125 | $17.84 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Buy* | 43 | $17.82 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Buy* | 57 | $17.82 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:48:22 - 22-Sep-25 |
| Unknown* | 51 | $17.82 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 13 | $17.82 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 20 | $17.825 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 190 | $17.83 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 90 | $17.83 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 14 | $17.81 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 3 | $17.81 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Buy* | 13 | $17.80 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Buy* | 10 | $17.80 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 13 | $17.79 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Unknown* | 70 | $17.795 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Unknown* | 17 | $17.795 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Unknown* | 10 | $17.79 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Unknown* | 20 | $17.79 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Buy* | 19 | $17.82 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 10 | $17.81 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 160 | $17.81 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 4 | $17.81 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 76 | $17.79 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 20 | $17.79 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 4 | $17.79 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 24 | $17.79 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 6 | $17.79 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 20 | $17.79 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 70 | $17.79 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Unknown* | 25 | $17.78 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Unknown* | 33 | $17.79 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Unknown* | 32 | $17.79 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Sell* | 10 | $17.79 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 170 | $17.77 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 12 | $17.76 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 78 | $17.76 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 600 | $17.76 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Sell* | 100 | $17.775 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Sell* | 163 | $17.80 | Automatic Execution |
11:23:56 - 22-Sep-25 |
| Sell* | 8 | $17.80 | Automatic Execution |
11:23:56 - 22-Sep-25 |
| Sell* | 39 | $17.80 | Automatic Execution |
11:23:56 - 22-Sep-25 |
| Sell* | 31 | $17.81 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 19 | $17.81 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 4 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 20 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Buy* | 64 | $17.82 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 36 | $17.82 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 37 | $17.82 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 63 | $17.82 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 308 | $17.81 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 92 | $17.81 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 8 | $17.805 | Automatic Execution |
11:21:48 - 22-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Sell* | 37 | $17.85 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 18 | $17.86 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 45 | $17.86 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 255 | $17.86 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 16 | $17.88 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Sell* | 49 | $17.88 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 49 | $17.875 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Sell* | 15 | $17.87 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Sell* | 38 | $17.87 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Sell* | 41 | $17.90 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 17 | $17.90 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Sell* | 105 | $17.90 | Automatic Execution |
11:20:04 - 22-Sep-25 |
| Buy* | 11 | $17.92 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 56 | $17.92 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 13 | $17.92 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 27 | $17.92 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 13 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 30 | $17.92 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $17.945 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $17.945 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $17.945 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $17.945 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $17.945 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $17.945 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $17.955 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $17.955 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 31 | $17.96 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 22 | $17.96 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 75 | $17.96 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 25 | $17.96 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Sell* | 15 | $17.95 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Buy* | 85 | $17.95 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Unknown* | 5 | $17.95 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Unknown* | 53 | $17.95 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 29 | $17.95 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 71 | $17.95 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 47 | $17.95 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 60 | $17.92 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 53 | $17.95 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Buy* | 20 | $17.95 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Buy* | 23 | $17.95 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 96 | $17.93 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 358 | $17.93 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 18 | $17.93 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 60 | $17.94 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 3 | $17.97 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 94 | $17.72 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 6 | $17.72 | Automatic Execution |
10:57:26 - 22-Sep-25 |
| Buy* | 4 | $17.72 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Sell* | 151 | $17.70 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Sell* | 13 | $17.70 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Sell* | 86 | $17.70 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Sell* | 97 | $17.70 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 14 | $17.75 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 27 | $17.75 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 11 | $17.75 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Buy* | 4 | $17.77 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 71 | $17.75 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Buy* | 29 | $17.75 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 95 | $17.74 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 20 | $17.73 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Sell* | 13 | $17.74 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Sell* | 38 | $17.76 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 75 | $17.78 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 93 | $17.75 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 7 | $17.75 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 93 | $17.75 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 300 | $17.74 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Sell* | 65 | $17.71 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 4 | $17.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 13 | $17.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Unknown* | 7 | $17.72 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Sell* | 275 | $17.75 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 1,000 | $17.75 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 84 | $17.76 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 84 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Sell* | 69 | $17.80 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 23 | $17.80 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 23 | $17.80 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 77 | $17.80 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 13 | $17.80 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 99 | $17.80 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Sell* | 80 | $17.80 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 20 | $17.80 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 82 | $17.80 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 70 | $17.80 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 98 | $17.81 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:53:12 - 22-Sep-25 |
| Sell* | 22 | $17.81 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Buy* | 22 | $17.815 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 67 | $17.815 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 33 | $17.82 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 32 | $17.82 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 11 | $17.83 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 35 | $17.84 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 31 | $17.84 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 22 | $17.86 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 78 | $17.86 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Buy* | 94 | $17.85 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Sell* | 43 | $17.84 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Buy* | 198 | $17.87 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 99 | $17.87 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 30 | $17.84 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $17.835 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 306 | $17.83 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Buy* | 18 | $17.83 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Sell* | 11 | $17.82 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 298 | $17.82 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Unknown* | 70 | $17.825 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 4 | $17.82 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 100 | $17.805 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 54 | $17.80 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 44 | $17.80 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Unknown* | 2 | $17.805 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 98 | $17.805 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 30 | $17.80 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 51 | $17.80 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 28 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 12 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:47:35 - 22-Sep-25 |
| Sell* | 9 | $17.81 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Buy* | 807 | $17.81 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 38 | $17.80 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 93 | $17.81 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 79 | $17.70 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 21 | $17.70 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Unknown* | 10 | $17.68 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Unknown* | 100 | $17.68 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 98 | $17.66 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 24 | $17.68 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 11 | $17.68 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 86 | $17.68 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 66 | $17.68 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 34 | $17.68 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Unknown* | 38 | $17.665 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Unknown* | 15 | $17.665 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 105 | $17.66 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 70 | $17.66 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 12 | $17.67 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 208 | $17.67 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 47 | $17.67 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 35 | $17.69 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 65 | $17.69 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 35 | $17.69 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 215 | $17.69 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Unknown* | 14 | $17.71 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 13 | $17.71 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 14 | $17.72 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 87 | $17.685 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 14 | $17.685 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 13 | $17.685 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Sell* | 36 | $17.69 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Sell* | 59 | $17.70 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Sell* | 41 | $17.70 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
10:23:23 - 22-Sep-25 |
| Buy* | 400 | $17.72 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 600 | $17.72 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:23:01 - 22-Sep-25 |
| Unknown* | 14 | $17.715 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Unknown* | 14 | $17.715 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Unknown* | 14 | $17.715 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Unknown* | 244 | $17.71 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 200 | $17.71 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 28 | $17.71 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 54 | $17.71 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 7 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 300 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 16 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 200 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 200 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 300 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 28 | $17.70 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 49 | $17.70 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 97 | $17.71 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 28 | $17.70 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Buy* | 70 | $17.70 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Sell* | 13 | $17.70 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 150 | $17.70 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 35 | $17.71 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 600 | $17.71 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Sell* | 150 | $17.70 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 900 | $17.72 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 22 | $17.70 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 8 | $17.65 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 6 | $17.65 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 86 | $17.65 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
10:21:26 - 22-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 111 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 300 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 300 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 22 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 11 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 6 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 30 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 99 | $17.615 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 4 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 23 | $17.615 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 48 | $17.615 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 11 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 16 | $17.615 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 22 | $17.61 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 307 | $17.61 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 44 | $17.61 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Unknown* | 449 | $17.61 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 13 | $17.61 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 68 | $17.61 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 6 | $17.61 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 13 | $17.615 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 87 | $17.615 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 21 | $17.65 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 79 | $17.65 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 21 | $17.65 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 334 | $17.66 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 112 | $17.66 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 352 | $17.67 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 524 | $17.67 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 112 | $17.67 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 112 | $17.67 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 199 | $17.68 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 251 | $17.68 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 6 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 69 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 31 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 70 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 30 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 200 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 21 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 15 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 291 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 36 | $17.695 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 364 | $17.695 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 20 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 15 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 10 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 90 | $17.69 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 224 | $17.70 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 224 | $17.70 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 101 | $17.70 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 27 | $17.71 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 35 | $17.72 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 128 | $17.71 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 43 | $17.71 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 72 | $17.72 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 68 | $17.72 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 3 | $17.72 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 720 | $17.72 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 12 | $17.73 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 100 | $17.705 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 20 | $17.71 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Unknown* | 31 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 80 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 267 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 267 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 267 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 200 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 22 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 45 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Sell* | 55 | $17.70 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 28 | $17.68 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Unknown* | 122 | $17.655 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Unknown* | 16 | $17.65 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 18 | $17.65 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 35 | $17.65 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 24 | $17.65 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 11 | $17.65 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 10 | $17.66 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 90 | $17.66 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 21 | $17.66 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 7 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 7 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 49 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 42 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 152 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 148 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 99 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 22 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 78 | $17.67 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 100 | $17.665 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 100 | $17.665 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 100 | $17.665 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 350 | $17.68 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 7 | $17.66 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 6 | $17.66 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Unknown* | 500 | $17.67 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Unknown* | 199 | $17.67 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 7 | $17.67 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 53 | $17.67 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 53 | $17.66 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 193 | $17.63 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 31 | $17.63 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 200 | $17.63 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 326 | $17.635 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $17.635 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $17.635 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 2 | $17.635 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 98 | $17.635 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 102 | $17.635 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 99 | $17.61 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 200 | $17.635 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 1,000 | $17.61 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 100 | $17.635 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 281 | $17.62 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 200 | $17.60 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 28 | $17.59 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 7 | $17.59 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Sell* | 78 | $17.58 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 140 | $17.58 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 60 | $17.58 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 18 | $17.58 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 82 | $17.58 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 99 | $17.58 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 18 | $17.58 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 12 | $17.565 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 5 | $17.565 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 200 | $17.55 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 22 | $17.54 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Sell* | 144 | $17.52 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 56 | $17.52 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 24 | $17.53 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 10 | $17.54 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 95 | $17.53 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 95 | $17.53 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Unknown* | 15 | $17.525 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 95 | $17.53 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 314 | $17.53 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 73 | $17.54 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 27 | $17.54 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 17 | $17.53 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 22 | $17.53 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 2 | $17.525 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 100 | $17.525 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 100 | $17.525 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 28 | $17.55 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 189 | $17.55 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 83 | $17.565 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Sell* | 17 | $17.57 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Sell* | 100 | $17.575 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 27 | $17.60 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 28 | $17.61 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 3 | $17.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 1,000 | $17.60 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 90 | $17.52 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 20 | $17.52 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 80 | $17.52 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 80 | $17.51 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 44 | $17.51 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 56 | $17.51 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 16 | $17.51 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 3 | $17.51 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 100 | $17.515 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 700 | $17.51 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 22 | $17.51 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 1,670 | $17.50 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 456 | $17.51 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 16 | $17.52 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 7 | $17.52 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 12 | $17.52 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 141 | $17.52 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 359 | $17.52 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 88 | $17.52 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 44 | $17.51 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 80 | $17.545 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 100 | $17.545 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 20 | $17.545 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 100 | $17.545 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Sell* | 26 | $17.58 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Unknown* | 10 | $17.59 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Unknown* | 10 | $17.59 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Sell* | 310 | $17.58 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Sell* | 190 | $17.58 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Unknown* | 200 | $17.59 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 28 | $17.58 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 71 | $17.58 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 13 | $17.58 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 220 | $17.57 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 82 | $17.58 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 18 | $17.57 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 13 | $17.57 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 23 | $17.57 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 500 | $17.60 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Unknown* | 12 | $17.59 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 10 | $17.58 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 30 | $17.57 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 28 | $17.54 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 21 | $17.53 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 65 | $17.53 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Sell* | 56 | $17.51 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 32 | $17.52 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 11 | $17.53 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 30 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 32 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 32 | $17.54 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 63 | $17.51 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 27 | $17.51 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 7 | $17.51 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 35 | $17.51 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 24 | $17.50 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 35 | $17.50 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 200 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 1,774 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 121 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 2,226 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 39 | $17.51 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 52 | $17.51 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 150 | $17.51 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 57 | $17.51 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 456 | $17.52 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Unknown* | 37 | $17.53 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 36 | $17.53 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 95 | $17.53 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Unknown* | 19 | $17.54 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 50 | $17.55 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 53 | $17.58 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 47 | $17.58 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Unknown* | 122 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Unknown* | 81 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 73 | $17.56 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 51 | $17.78 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 49 | $17.80 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Unknown* | 100 | $17.785 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 100 | $17.765 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 17 | $17.77 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 74 | $17.78 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 7 | $17.80 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 193 | $17.80 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 3,000 | $17.80 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $17.825 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 105 | $17.84 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 200 | $17.84 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 68 | $17.84 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 200 | $17.84 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 400 | $17.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 600 | $17.87 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 400 | $17.87 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 49 | $17.85 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 51 | $17.85 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 87 | $17.83 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 8 | $17.83 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 300 | $17.83 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Unknown* | 1 | $17.82 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 100 | $17.835 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.835 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 44 | $17.85 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 44 | $17.85 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 53 | $17.85 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 300 | $17.85 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 500 | $17.85 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 500 | $17.85 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 400 | $17.85 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 11 | $17.89 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 200 | $17.895 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 58 | $17.86 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 17 | $17.86 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 84 | $17.85 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 16 | $17.85 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 30 | $17.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 100 | $17.805 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 100 | $17.805 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 880 | $17.79 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 227 | $17.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 454 | $17.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 908 | $17.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 109 | $17.80 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 134 | $17.81 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 293 | $17.85 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 7 | $17.84 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 10 | $17.79 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 25 | $17.83 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 25 | $17.83 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 6 | $17.83 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 55 | $17.84 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 25 | $17.82 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 31 | $17.82 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 21 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 28 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 27 | $17.82 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 27 | $17.82 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 16 | $17.81 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 24 | $17.81 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 58 | $17.81 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 21 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 18 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 25 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 25 | $17.82 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 75 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 25 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 73 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 25 | $17.82 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $17.785 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $17.805 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Unknown* | 100 | $17.805 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 32 | $17.79 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 30 | $17.79 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 100 | $17.765 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 95 | $17.76 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 4 | $17.76 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 100 | $17.755 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Unknown* | 34 | $17.75 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 35 | $17.75 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 16 | $17.77 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 20 | $17.77 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 15 | $17.80 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 50 | $17.80 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 3 | $17.80 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 6 | $17.835 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 100 | $17.835 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 47 | $17.86 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 25 | $17.86 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 28 | $17.86 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 100 | $17.815 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 48 | $17.86 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 52 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 358 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 1 | $17.835 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 290 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 10 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 9 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 9 | $17.85 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 11 | $17.865 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 11 | $17.865 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 11 | $17.865 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 13 | $17.85 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 15 | $18.11 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 55 | $18.11 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 45 | $18.11 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 55 | $18.11 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 144 | $18.08 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 41 | $18.08 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 260 | $18.05 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 186 | $18.07 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 740 | $18.05 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 260 | $18.07 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 210 | $18.07 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 42 | $18.22 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 17 | $18.26 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 49 | $18.24 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 38 | $18.235 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 62 | $18.235 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 21 | $18.27 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $18.235 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 6 | $18.26 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 38 | $18.32 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 38 | $18.32 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 38 | $18.29 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 62 | $18.29 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 90 | $18.29 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 500 | $18.32 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 134 | $18.32 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 49 | $18.31 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Unknown* | 46 | $18.20 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 57 | $18.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 1,085 | $18.10 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 250 | $18.10 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 3,305 | $18.10 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 25 | $18.07 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 46 | $18.075 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 28 | $18.09 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 200 | $18.10 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 54 | $18.07 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 200 | $18.05 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 38 | $18.09 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 3,000 | $18.08 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 204 | $18.09 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 58 | $18.09 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 80 | $18.10 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 300 | $18.10 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 88 | $18.10 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 252 | $18.10 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 76 | $18.10 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 600 | $18.10 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 20 | $18.10 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 20 | $18.14 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 50 | $18.15 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 66 | $18.175 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 200 | $18.175 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 34 | $18.18 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 34 | $18.18 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 157 | $18.20 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 11 | $18.22 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 6 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 30 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 340 | $18.26 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 60 | $18.26 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 55 | $18.28 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $18.30 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 17 | $18.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 11 | $18.32 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 38 | $18.33 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 38 | $18.33 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 24 | $18.36 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 27 | $18.555 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 17 | $18.555 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 24 | $18.555 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $18.50 | Ordinary |
09:29:56 - 22-Sep-25 |
| Buy* | 39 | $18.50 | Ordinary |
09:29:56 - 22-Sep-25 |
| Buy* | 1 | $18.49 | Ordinary |
09:28:02 - 22-Sep-25 |
| Sell* | 111 | $18.42 | Ordinary |
09:23:51 - 22-Sep-25 |
| Sell* | 3 | $18.43 | Ordinary |
09:23:09 - 22-Sep-25 |
| Buy* | 111 | $18.44 | Ordinary |
09:22:51 - 22-Sep-25 |
| Buy* | 4 | $18.44 | Ordinary |
09:22:45 - 22-Sep-25 |
| Sell* | 1 | $18.44 | Ordinary |
09:19:20 - 22-Sep-25 |
| Sell* | 10 | $18.45 | Ordinary |
09:18:09 - 22-Sep-25 |
| Sell* | 1 | $18.45 | Ordinary |
09:18:09 - 22-Sep-25 |
| Sell* | 100 | $18.47 | Ordinary |
09:06:05 - 22-Sep-25 |
| Buy* | 99 | $18.48 | Ordinary |
08:58:46 - 22-Sep-25 |
| Buy* | 1 | $18.48 | Ordinary |
08:58:46 - 22-Sep-25 |
| Sell* | 11 | $18.46 | Ordinary |
08:55:53 - 22-Sep-25 |
| Sell* | 5 | $18.46 | Ordinary |
08:55:53 - 22-Sep-25 |
| Buy* | 9 | $18.48 | Ordinary |
08:54:20 - 22-Sep-25 |
| Buy* | 1 | $18.48 | Ordinary |
08:54:20 - 22-Sep-25 |
| Buy* | 49 | $18.48 | Ordinary |
08:53:48 - 22-Sep-25 |
| Buy* | 1 | $18.48 | Ordinary |
08:53:48 - 22-Sep-25 |
| Sell* | 39 | $18.45 | Ordinary |
08:50:37 - 22-Sep-25 |
| Sell* | 11 | $18.45 | Ordinary |
08:49:04 - 22-Sep-25 |
| Sell* | 90 | $18.44 | Ordinary |
08:48:02 - 22-Sep-25 |
| Sell* | 10 | $18.44 | Ordinary |
08:47:17 - 22-Sep-25 |
| Buy* | 49 | $18.48 | Ordinary |
08:45:56 - 22-Sep-25 |
| Buy* | 1 | $18.48 | Ordinary |
08:45:56 - 22-Sep-25 |
| Buy* | 49 | $18.48 | Ordinary |
08:45:21 - 22-Sep-25 |
| Buy* | 1 | $18.48 | Ordinary |
08:45:21 - 22-Sep-25 |
| Buy* | 1 | $18.45 | Ordinary |
08:44:27 - 22-Sep-25 |
| Sell* | 18 | $18.43 | Ordinary |
08:40:55 - 22-Sep-25 |
| Sell* | 5 | $18.45 | Ordinary |
08:40:40 - 22-Sep-25 |
| Sell* | 4 | $18.45 | Ordinary |
08:40:22 - 22-Sep-25 |
| Sell* | 17 | $18.45 | Ordinary |
08:38:47 - 22-Sep-25 |
| Sell* | 19 | $18.45 | Ordinary |
08:37:21 - 22-Sep-25 |
| Buy* | 99 | $18.48 | Ordinary |
08:36:29 - 22-Sep-25 |
| Buy* | 1 | $18.48 | Ordinary |
08:36:29 - 22-Sep-25 |
| Sell* | 2 | $18.46 | Ordinary |
08:27:23 - 22-Sep-25 |
| Sell* | 3 | $18.46 | Ordinary |
08:25:58 - 22-Sep-25 |
| Sell* | 49 | $18.50 | Ordinary |
08:22:07 - 22-Sep-25 |
| Sell* | 49 | $18.50 | Ordinary |
08:21:25 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
08:19:43 - 22-Sep-25 |
| Sell* | 24 | $18.45 | Ordinary |
08:13:11 - 22-Sep-25 |
| Sell* | 10 | $18.45 | Ordinary |
08:13:11 - 22-Sep-25 |
| Sell* | 1 | $18.46 | Ordinary |
08:12:51 - 22-Sep-25 |
| Sell* | 1 | $18.46 | Ordinary |
08:12:51 - 22-Sep-25 |
| Sell* | 75 | $18.47 | Ordinary |
08:12:50 - 22-Sep-25 |
| Buy* | 1 | $18.47 | Ordinary |
08:12:50 - 22-Sep-25 |
| Sell* | 25 | $18.47 | Ordinary |
08:12:30 - 22-Sep-25 |
| Sell* | 1 | $18.49 | Ordinary |
08:12:25 - 22-Sep-25 |
| Sell* | 3 | $18.50 | Ordinary |
08:12:25 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
08:12:25 - 22-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 398 | $18.50 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
08:04:33 - 22-Sep-25 |
| Sell* | 101 | $18.50 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 5 | $18.50 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 100 | $18.61 | Ordinary |
08:00:57 - 22-Sep-25 |
| Buy* | 9 | $18.57 | Ordinary |
08:00:57 - 22-Sep-25 |
| Buy* | 89 | $18.54 | Ordinary |
07:58:31 - 22-Sep-25 |
| Buy* | 1 | $18.54 | Ordinary |
07:58:31 - 22-Sep-25 |
| Sell* | 1 | $18.51 | Ordinary |
07:58:26 - 22-Sep-25 |
| Buy* | 91 | $18.56 | Ordinary |
07:55:30 - 22-Sep-25 |
| Buy* | 5 | $18.56 | Ordinary |
07:54:58 - 22-Sep-25 |
| Sell* | 2 | $18.50 | Ordinary |
07:53:42 - 22-Sep-25 |
| Buy* | 1 | $18.53 | Ordinary |
07:49:38 - 22-Sep-25 |
| Sell* | 33 | $18.55 | Ordinary |
07:47:14 - 22-Sep-25 |
| Sell* | 29 | $18.55 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 2 | $18.57 | Ordinary |
07:43:10 - 22-Sep-25 |
| Buy* | 1 | $18.60 | Ordinary |
07:36:46 - 22-Sep-25 |
| Buy* | 1 | $18.56 | Ordinary |
07:36:46 - 22-Sep-25 |
| Buy* | 3 | $18.53 | Ordinary |
07:32:32 - 22-Sep-25 |
| Buy* | 25 | $18.53 | Ordinary |
07:32:32 - 22-Sep-25 |
| Buy* | 1 | $18.53 | Ordinary |
07:32:03 - 22-Sep-25 |
| Buy* | 1 | $18.53 | Ordinary |
07:31:44 - 22-Sep-25 |
| Buy* | 10 | $18.53 | Ordinary |
07:30:22 - 22-Sep-25 |
| Buy* | 9 | $18.53 | Ordinary |
07:30:15 - 22-Sep-25 |
| Buy* | 3 | $18.53 | Ordinary |
07:30:15 - 22-Sep-25 |
| Buy* | 1 | $18.53 | Ordinary |
07:30:07 - 22-Sep-25 |
| Buy* | 50 | $18.53 | Ordinary |
07:30:03 - 22-Sep-25 |
| Buy* | 1 | $18.53 | Ordinary |
07:29:38 - 22-Sep-25 |
| Buy* | 11 | $18.49 | Ordinary |
07:25:37 - 22-Sep-25 |
| Buy* | 9 | $18.49 | Ordinary |
07:25:37 - 22-Sep-25 |
| Buy* | 1 | $18.52 | Ordinary |
07:23:31 - 22-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
07:23:31 - 22-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
07:23:31 - 22-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
07:23:31 - 22-Sep-25 |
| Sell* | 5 | $18.45 | Ordinary |
07:22:04 - 22-Sep-25 |
| Sell* | 10 | $18.45 | Ordinary |
07:19:17 - 22-Sep-25 |
| Sell* | 11 | $18.45 | Ordinary |
07:19:16 - 22-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
07:13:20 - 22-Sep-25 |
| Buy* | 4 | $18.45 | Ordinary |
07:09:40 - 22-Sep-25 |
| Sell* | 183 | $18.41 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 27 | $18.41 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 5 | $18.41 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 1 | $18.45 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 1 | $18.45 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 5 | $18.45 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 11 | $18.46 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 50 | $18.46 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 125 | $18.46 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 1 | $18.48 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 5 | $18.51 | Ordinary |
07:02:18 - 22-Sep-25 |
| Sell* | 20 | $18.49 | Ordinary |
07:02:00 - 22-Sep-25 |
| Sell* | 3 | $18.49 | Ordinary |
07:02:00 - 22-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 10 | $18.50 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 100 | $18.50 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 1 | $18.55 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $18.55 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 8 | $18.56 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 5 | $18.56 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $18.56 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $18.56 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $18.56 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $18.56 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 4 | $18.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $18.70 | Ordinary |
06:53:18 - 22-Sep-25 |
| Buy* | 17 | $18.69 | Ordinary |
06:53:18 - 22-Sep-25 |
| Sell* | 78 | $18.69 | Ordinary |
06:52:27 - 22-Sep-25 |
| Sell* | 130 | $18.70 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 20 | $18.71 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 10 | $18.72 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 10 | $18.73 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 10 | $18.74 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 10 | $18.75 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 15 | $18.70 | Ordinary |
06:11:42 - 22-Sep-25 |
| Sell* | 1 | $18.70 | Ordinary |
06:11:42 - 22-Sep-25 |
| Sell* | 25 | $18.70 | Ordinary |
06:11:42 - 22-Sep-25 |
| Sell* | 5 | $18.51 | Ordinary |
04:54:16 - 22-Sep-25 |
| Sell* | 30 | $18.51 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 1 | $18.54 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 241 | $18.58 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 2 | $18.61 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 9 | $18.58 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 5 | $18.59 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 15 | $18.59 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 50 | $18.61 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 6 | $18.61 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 3 | $18.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $18.52 | Ordinary |
04:00:00 - 22-Sep-25 |