| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $13.83 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 60 | $13.84 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 6 | $13.82 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 60 | $13.82 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 6 | $13.81 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 40 | $13.81 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 20 | $13.81 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 60 | $13.81 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 99 | $13.78 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 2 | $13.78 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 84 | $13.78 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 28 | $13.78 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 13 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 4 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 1 | $13.785 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 443 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 223 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 414 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 60 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 7,700 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 220 | $13.87 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 90 | $13.87 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 90 | $13.87 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 300 | $13.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 3,000 | $13.895 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 32 | $13.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 28 | $13.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 72 | $13.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 28 | $13.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 497 | $13.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 190 | $13.90 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 6 | $13.91 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 684 | $13.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 128 | $13.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 190 | $13.905 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 2 | $13.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 21 | $13.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 11 | $13.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 91 | $13.89 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 108 | $13.88 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 15 | $13.88 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 28 | $13.91 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 10 | $13.91 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 73 | $13.895 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 13 | $13.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $13.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 15 | $13.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 31 | $13.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 15 | $13.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 85 | $13.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 15 | $13.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 19 | $13.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 15 | $13.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 32 | $13.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $13.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 50 | $13.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 22 | $13.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 103 | $13.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 97 | $13.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 13 | $13.91 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 6 | $13.91 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 6 | $13.91 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 20 | $13.89 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 80 | $13.89 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 29 | $13.89 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 11 | $13.89 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 30 | $13.87 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 60 | $13.87 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 26 | $13.84 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $13.84 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 12 | $13.84 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 2 | $13.89 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 13 | $13.89 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 8 | $13.90 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 92 | $13.90 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 33 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 47 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 53 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 9 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 38 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 80 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 20 | $13.94 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 3 | $13.955 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 43 | $13.97 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 57 | $13.97 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 595 | $13.99 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 75 | $13.98 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 16 | $13.98 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 14 | $13.98 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 28 | $13.98 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 98 | $13.97 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 14 | $13.97 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 21 | $13.96 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Unknown* | 300 | $13.96 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 16 | $13.96 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 19 | $13.97 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 20 | $13.96 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 22 | $13.96 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 16 | $13.96 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 13 | $13.96 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 86 | $13.95 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 14 | $13.95 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 3 | $13.945 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 12 | $13.93 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 15 | $13.93 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 56 | $13.92 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 6 | $13.92 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 140 | $13.92 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 70 | $13.91 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 25 | $13.91 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 25 | $13.91 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 180 | $13.91 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 300 | $13.91 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 19 | $13.91 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 15 | $14.00 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 31 | $14.01 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 13 | $13.99 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 87 | $13.99 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 13 | $13.99 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 25 | $14.01 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 76 | $14.01 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 60 | $14.01 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 540 | $14.01 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 69 | $14.05 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 14 | $14.05 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 15 | $14.05 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 88 | $14.05 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 13 | $14.06 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 56 | $14.06 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 40 | $14.07 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 28 | $14.04 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 14 | $14.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 600 | $14.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 5 | $14.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 5 | $14.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 93 | $14.02 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 7 | $14.01 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 193 | $14.02 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 7 | $14.01 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 31 | $13.99 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 88 | $13.985 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 12 | $13.98 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 12 | $13.98 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 64 | $13.95 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 5 | $13.94 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 88 | $13.94 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 50 | $13.94 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 30 | $13.94 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 8 | $13.94 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 9 | $13.94 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 16 | $13.94 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 14 | $13.94 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 41 | $13.90 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 116 | $13.88 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $13.875 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 8 | $13.88 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 14 | $13.88 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 89 | $13.88 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 11 | $13.88 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 5 | $13.88 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 32 | $13.88 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 22 | $13.86 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 64 | $13.84 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 70 | $13.86 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 58 | $13.86 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 42 | $13.86 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 40 | $13.85 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 11 | $13.85 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 48 | $13.85 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 8 | $13.85 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Buy* | 437 | $13.85 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 863 | $13.85 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 11 | $13.85 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 300 | $13.85 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 552 | $13.85 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 1,676 | $13.85 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 120 | $13.86 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 70 | $13.85 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 60 | $13.85 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 500 | $13.845 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 79 | $13.78 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 21 | $13.78 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 200 | $13.77 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 10 | $13.77 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 400 | $13.77 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 30 | $13.76 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 6 | $13.77 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 4 | $13.77 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 40 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 45 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 13 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 22 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 99 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 8 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 17 | $13.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 50 | $13.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 25 | $13.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 300 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 50 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 16 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 17 | $13.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 1 | $13.71 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Buy* | 25 | $13.72 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 25 | $13.72 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 300 | $13.72 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 116 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 14 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 101 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 104 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 54 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 61 | $13.75 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 41 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 51 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 8 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 92 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 8 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 1,539 | $13.75 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 46 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 99 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 8 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 46 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 7 | $13.74 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 11 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 11 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 11 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 11 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 17 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 11 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 56 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 107 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 113 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 23 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 11 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 6 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 7 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 90 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 10 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 90 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Unknown* | 10 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Unknown* | 400 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 190 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 110 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 110 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 110 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 110 | $13.75 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 40 | $13.70 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 11 | $13.67 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 18 | $13.68 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 9 | $13.63 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 150 | $13.60 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 40 | $13.62 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 15 | $13.55 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 84 | $13.55 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 4 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 19 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 76 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 275 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 14 | $13.55 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 80 | $13.56 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 109 | $13.55 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 104 | $13.55 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 200 | $13.58 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 22 | $13.60 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 101 | $13.59 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 58 | $13.59 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 37 | $13.59 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 48 | $13.60 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 10 | $13.53 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 141 | $13.55 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 5 | $13.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 45 | $13.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 22 | $13.52 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 57 | $13.50 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 43 | $13.50 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 100 | $13.48 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 273 | $13.48 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 300 | $13.485 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 110 | $13.485 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 51 | $13.485 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 49 | $13.49 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 2 | $13.51 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 97 | $13.51 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 40 | $13.51 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 100 | $13.455 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $13.455 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 25 | $13.455 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 25 | $13.455 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 10 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 1 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 4 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 25 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 28 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 28 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 15 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 15 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 13 | $13.46 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 90 | $13.48 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 110 | $13.48 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 500 | $13.49 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 10 | $13.49 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 25 | $13.505 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 25 | $13.505 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 300 | $13.385 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 300 | $13.39 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 50 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.395 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.395 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $13.39 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 11 | $13.40 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 78 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 11 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 11 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 2 | $13.45 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 60 | $13.45 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Unknown* | 100 | $13.45 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 19 | $13.46 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 242 | $13.45 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 186 | $13.45 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 372 | $13.45 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 9 | $13.46 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 385 | $13.49 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 212 | $13.49 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 212 | $13.49 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 114 | $13.74 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.73 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.75 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.76 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 4 | $13.77 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 4 | $13.81 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 5 | $13.89 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 70 | $13.89 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 36 | $13.90 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 70 | $13.90 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 500 | $13.89 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 40 | $13.89 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 120 | $13.915 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 25 | $13.83 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 75 | $13.79 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 42 | $13.77 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 322 | $13.79 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 50 | $13.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 150 | $13.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 325 | $13.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 20 | $13.85 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 42 | $13.85 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 312 | $13.85 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 600 | $13.86 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 300 | $13.86 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 200 | $13.86 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 25 | $13.865 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 68 | $13.865 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 300 | $13.88 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 200 | $13.855 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $13.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 60 | $13.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 200 | $13.835 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 63 | $13.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $13.87 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 41 | $13.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 31 | $13.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 159 | $13.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 41 | $13.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 21 | $13.91 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 775 | $13.91 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 425 | $13.91 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $13.925 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $13.925 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 98 | $14.38 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 8 | $14.38 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 9 | $14.39 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 8 | $14.39 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 300 | $14.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 50 | $14.36 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 89 | $14.40 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 11 | $14.40 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 7 | $14.52 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 25 | $14.53 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 25 | $14.53 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 25 | $14.53 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 25 | $14.53 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 25 | $14.525 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 25 | $14.525 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 75 | $14.52 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 25 | $14.52 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 20 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 25 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 16 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 155 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 25 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 59 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 41 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 59 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 41 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 159 | $14.50 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 25 | $14.50 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 43 | $14.60 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 6 | $14.60 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 37 | $14.60 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 80 | $14.60 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 25 | $14.55 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Ordinary |
09:01:08 - 12-Dec-25 |
| Sell* | 64 | $14.52 | Ordinary |
08:59:35 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
08:50:12 - 12-Dec-25 |
| Buy* | 1 | $14.54 | Ordinary |
08:50:02 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
08:49:13 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
08:46:54 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
08:45:57 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Ordinary |
08:35:16 - 12-Dec-25 |
| Sell* | 10 | $14.48 | Ordinary |
08:07:11 - 12-Dec-25 |
| Sell* | 1 | $14.48 | Ordinary |
08:07:11 - 12-Dec-25 |
| Sell* | 28 | $14.50 | Ordinary |
08:06:16 - 12-Dec-25 |
| Sell* | 2 | $14.50 | Ordinary |
08:06:16 - 12-Dec-25 |
| Sell* | 9 | $14.60 | Ordinary |
07:05:43 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Ordinary |
07:00:00 - 12-Dec-25 |