| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8079 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 19 | $0.8042 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 81 | $0.8021 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $0.8021 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $0.8042 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 33 | $0.8052 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $0.8003 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 94 | $0.80 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 6 | $0.80 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 134 | $0.7951 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 132 | $0.7951 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 67 | $0.7951 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 77 | $0.7951 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $0.7951 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 76 | $0.7951 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 70 | $0.793 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $0.7925 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $0.7912 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $0.7912 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 23 | $0.7965 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 46 | $0.7967 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $0.7996 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $0.8021 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 23 | $0.8044 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 77 | $0.8044 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 59 | $0.8043 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 156 | $0.8125 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 5 | $0.81 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 15 | $0.81 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $0.8037 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $0.8037 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $0.8037 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 78 | $0.8082 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 1 | $0.8131 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 90 | $0.8176 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 4 | $0.8164 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $0.8107 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 67 | $0.801 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 54 | $0.8005 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 23 | $0.8005 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 77 | $0.8005 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 9 | $0.8013 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 2 | $0.8013 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 11 | $0.8013 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 2 | $0.8013 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 100 | $0.8013 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 96 | $0.7871 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 1 | $0.8013 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 40 | $0.7942 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 1 | $0.7942 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 1 | $0.7942 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $0.8013 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 100 | $0.8013 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $0.7945 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 75 | $0.7945 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 100 | $0.7945 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 100 | $0.8005 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 80 | $0.80 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $0.7946 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $0.8021 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 20 | $0.7948 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 67 | $0.798 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 20 | $0.7875 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $0.7875 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $0.7875 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $0.7875 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 51 | $0.79 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $0.79 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 20 | $0.7984 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $0.7852 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 18 | $0.7708 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 26 | $0.7605 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 33 | $0.7605 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 300 | $0.76 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 15 | $0.76 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 500 | $0.7601 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 500 | $0.7601 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 500 | $0.7601 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 500 | $0.7601 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 500 | $0.7601 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2,201 | $0.76 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 500 | $0.76 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 299 | $0.76 | Ordinary |
09:20:27 - 18-Jul-25 |
| Sell* | 1 | $0.77 | Ordinary |
09:20:27 - 18-Jul-25 |