| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 4 | $3.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 14 | $3.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 14 | $3.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1,362 | $3.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $3.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 12 | $3.78 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 5 | $3.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $3.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 14 | $3.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 22 | $3.76 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 15 | $3.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 44 | $3.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 50 | $3.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 26 | $3.76 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 50 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 50 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 50 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 25 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 50 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 25 | $3.83 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 19 | $3.83 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 234 | $3.82 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 610 | $3.80 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 34 | $3.77 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $3.77 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 44 | $3.76 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 70 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 140 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 40 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 34 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 40 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 139 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 42 | $3.75 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 12 | $3.75 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 120 | $3.74 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 2 | $3.74 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 42 | $3.74 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 90 | $3.74 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 7 | $3.74 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 30 | $3.74 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 45 | $3.74 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 41 | $3.73 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 42 | $3.73 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 31 | $3.73 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 56 | $3.74 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 14 | $3.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 91 | $3.71 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 11 | $3.71 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 50 | $3.70 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 94 | $3.71 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $3.71 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 14 | $3.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 21 | $3.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 31 | $3.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 21 | $3.72 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 42 | $3.725 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 1 | $3.725 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 111 | $3.735 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 120 | $3.725 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 27 | $3.73 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 73 | $3.73 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 21 | $3.72 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 14 | $3.76 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 20 | $3.76 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 67 | $3.75 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 67 | $3.75 | Automatic Execution |
11:18:27 - 06-Feb-26 |