| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $127.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $127.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 30 | $127.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 31 | $127.77 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 10 | $127.76 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 13 | $127.76 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 4 | $127.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $127.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $127.78 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $127.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $127.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 60 | $127.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 160 | $127.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $127.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $127.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 90 | $127.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $127.75 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $127.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 80 | $127.73 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 12 | $127.73 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $127.73 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $127.73 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $127.73 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $127.73 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 147 | $127.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 60 | $127.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 19 | $127.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $127.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 19 | $127.69 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 6 | $127.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 26 | $127.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $127.66 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 40 | $127.67 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $127.69 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $127.69 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $127.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 13 | $127.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 24 | $127.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 62 | $127.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 16 | $127.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 30 | $127.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $127.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 73 | $127.74 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 4 | $127.74 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 75 | $127.75 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 25 | $127.75 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $127.78 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 28 | $127.78 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 4 | $127.80 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 72 | $127.78 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 4 | $127.79 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 2 | $127.73 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 39 | $127.78 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $127.74 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 20 | $127.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 4 | $127.77 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 20 | $127.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 11 | $127.74 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 11 | $127.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 21 | $127.76 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 21 | $127.77 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 5 | $127.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $127.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $127.77 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $127.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $127.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $127.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $127.73 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $127.73 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $127.73 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 5 | $127.75 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 27 | $127.73 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 73 | $127.73 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 300 | $127.73 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 4 | $127.72 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 8 | $127.71 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 8 | $127.71 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 50 | $127.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 50 | $127.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 8 | $127.72 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 72 | $127.68 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $127.705 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 60 | $127.70 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 38 | $127.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $127.76 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 20 | $127.785 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 27 | $127.78 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 16 | $127.78 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 9 | $127.78 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 29 | $127.78 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 6 | $127.79 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 19 | $127.78 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 6 | $127.80 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 180 | $127.855 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $127.855 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $127.87 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $127.86 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 4 | $127.86 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 25 | $127.82 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $127.82 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 94 | $127.81 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 200 | $127.81 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 106 | $127.81 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 10 | $127.77 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 10 | $127.72 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 62 | $127.71 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 25 | $127.76 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 1 | $127.775 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 50 | $127.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2 | $127.71 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $127.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $127.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2 | $127.63 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 10 | $127.64 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 20 | $127.61 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $127.61 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $127.60 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 261 | $127.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 64 | $127.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 320 | $127.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 173 | $127.59 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 4 | $127.28 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 4 | $127.27 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 20 | $127.29 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 70 | $127.28 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 15 | $127.28 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 60 | $127.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $127.27 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $127.26 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 5 | $127.23 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 9 | $127.26 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 16 | $127.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 41 | $127.30 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 30 | $127.31 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $127.31 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 16 | $127.31 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 18 | $127.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $127.33 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 26 | $127.33 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 74 | $127.33 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $127.33 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 17 | $127.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 17 | $127.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 7 | $127.38 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 9 | $127.37 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 10 | $127.38 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 10 | $127.36 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 17 | $127.37 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 10 | $127.38 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $127.38 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 2 | $127.425 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 94 | $127.43 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 6 | $127.43 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 72 | $127.425 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 1 | $127.425 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $127.41 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 74 | $127.39 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 10 | $127.39 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 8 | $127.40 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 16 | $127.42 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 60 | $127.42 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 13 | $127.42 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 50 | $127.46 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 50 | $127.46 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 23 | $127.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $127.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 2 | $127.50 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 4 | $127.51 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 33 | $127.59 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 2 | $127.55 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 3 | $127.535 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 10 | $127.54 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 2 | $127.51 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $127.49 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 6 | $127.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $127.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $127.49 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 23 | $127.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 12 | $127.50 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 3 | $127.50 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 4 | $127.53 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 21 | $127.51 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 5 | $127.50 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 75 | $127.50 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 25 | $127.49 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 30 | $127.49 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 60 | $127.48 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 13 | $127.47 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 13 | $127.47 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 2 | $127.44 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 17 | $127.44 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 76 | $127.45 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 17 | $127.45 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 80 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 76 | $127.46 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 22 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 22 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 10 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 14 | $127.44 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 42 | $127.46 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 2 | $127.44 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 2 | $127.43 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 5 | $127.20 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 1 | $127.25 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 1 | $127.25 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 50 | $127.27 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 50 | $127.27 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 100 | $127.26 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 20 | $127.29 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 16 | $127.28 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 13 | $127.29 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 11 | $127.31 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 9 | $127.29 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 10 | $127.32 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 35 | $127.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 4 | $127.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 8 | $127.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 7 | $127.29 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 7 | $127.30 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 50 | $127.27 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 3 | $127.27 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 75 | $127.28 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 25 | $127.28 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 10 | $127.27 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 2 | $127.29 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 2 | $127.30 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 88 | $127.35 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 6 | $127.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $127.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 98 | $127.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 23 | $127.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $127.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $127.36 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $127.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $127.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 3 | $127.39 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $127.39 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 6 | $127.45 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 150 | $127.43 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $127.41 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $127.42 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $127.42 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 13 | $127.44 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 9 | $127.44 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 7 | $127.44 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 24 | $127.44 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 3 | $127.45 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 15 | $127.48 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 35 | $127.46 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 15 | $127.48 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $127.49 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 29 | $127.41 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 3 | $127.41 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 60 | $127.43 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 25 | $127.44 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 75 | $127.44 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 3 | $127.42 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 41 | $127.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 49 | $127.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 51 | $127.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 56 | $127.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 35 | $127.44 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 7 | $127.44 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 170 | $127.44 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 20 | $127.475 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 20 | $127.475 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 157 | $127.41 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 50 | $127.34 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 25 | $127.37 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 15 | $127.36 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 5 | $127.36 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 35 | $127.41 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 54 | $127.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $127.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 35 | $127.38 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 15 | $127.40 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 2 | $127.41 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 2 | $127.21 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 2 | $127.21 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 36 | $127.17 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 15 | $127.17 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 3 | $127.19 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 38 | $127.20 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $127.23 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $127.22 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 20 | $127.20 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 14 | $127.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 32 | $127.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 18 | $127.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 20 | $127.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 20 | $127.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 42 | $127.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 108 | $127.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 53 | $127.19 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 47 | $127.19 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $127.17 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $127.16 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $127.17 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $127.16 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $127.15 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 12 | $127.09 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 1 | $127.14 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 25 | $127.17 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 8 | $127.19 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 25 | $127.19 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 6 | $127.22 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 7 | $127.21 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 54 | $127.20 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 7 | $127.20 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 25 | $127.26 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 25 | $127.26 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $127.20 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $127.21 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 19 | $127.21 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 3 | $127.27 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 5 | $127.24 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $127.26 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $127.28 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Unknown* | 1 | $127.33 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 18 | $127.34 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 3 | $127.34 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 15 | $127.34 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 25 | $127.38 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 5 | $127.40 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $127.46 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 21 | $127.43 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 27 | $127.47 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 17 | $127.50 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 43 | $127.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 30 | $127.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 17 | $127.54 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 33 | $127.57 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 3 | $127.59 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $127.58 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 7 | $127.59 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 20 | $127.65 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 9 | $127.63 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 101 | $127.63 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 2 | $127.63 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 2 | $127.61 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 3 | $127.565 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 6 | $127.57 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 5 | $127.56 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $127.54 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 7 | $127.54 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 7 | $127.55 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $127.62 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 22 | $127.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 54 | $127.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 24 | $127.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 30 | $127.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 70 | $127.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $127.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 47 | $127.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 9 | $127.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 32 | $127.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $127.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 44 | $127.56 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $127.54 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 7 | $127.54 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 13 | $127.54 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $127.53 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 40 | $127.51 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 40 | $127.51 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 40 | $127.50 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 20 | $127.50 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 20 | $127.495 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 40 | $127.49 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 40 | $127.49 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 40 | $127.49 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 11 | $127.49 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 14 | $127.52 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 33 | $127.56 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 75 | $127.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 25 | $127.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 130 | $127.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 30 | $127.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 10 | $127.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 3 | $127.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $127.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 18 | $127.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $127.51 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 5 | $127.45 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 12 | $127.47 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 10 | $127.43 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 45 | $127.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 50 | $127.49 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 25 | $127.46 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 25 | $127.46 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 10 | $127.46 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 10 | $127.46 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 8 | $127.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 8 | $127.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $127.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 11 | $127.44 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 10 | $127.47 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $127.86 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $127.85 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 25 | $127.83 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $127.85 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $127.84 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $127.82 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 10 | $127.82 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 1 | $127.79 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $127.79 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 20 | $127.76 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 2 | $127.80 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 2 | $127.80 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $127.84 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 2 | $127.84 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 9 | $127.84 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 2 | $127.84 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 9 | $127.84 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 10 | $127.88 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 2 | $127.88 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 9 | $127.88 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 25 | $127.95 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 22 | $127.92 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 10 | $127.91 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 22 | $127.89 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 14 | $127.93 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 28 | $127.93 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 2 | $127.96 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 124 | $127.99 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $127.99 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $127.99 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $127.99 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 14 | $128.01 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 14 | $128.03 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 40 | $128.08 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $128.05 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 6 | $127.98 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 42 | $127.95 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 10 | $127.92 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 5 | $128.04 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 7 | $128.03 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 15 | $128.03 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 3 | $127.99 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 5 | $127.99 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 2 | $127.99 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 3 | $127.98 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 79 | $127.98 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 21 | $127.98 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 58 | $127.96 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 39 | $127.96 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $127.96 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 10 | $127.96 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 1 | $127.92 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $127.92 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 6 | $127.94 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $127.94 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $127.97 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 5 | $127.98 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Unknown* | 25 | $128.01 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 28 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 17 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $128.08 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 25 | $128.08 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 25 | $128.08 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 9 | $128.10 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 25 | $128.10 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 54 | $128.10 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 15 | $128.14 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $128.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 16 | $128.12 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 22 | $128.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 18 | $128.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 18 | $128.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $128.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 18 | $127.93 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $128.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 77 | $128.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $128.15 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 25 | $128.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $128.20 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 1 | $128.24 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 1 | $128.24 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 10 | $128.24 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 8 | $128.26 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 10 | $128.24 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $128.24 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 5 | $128.24 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 5 | $128.24 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 10 | $128.25 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 10 | $128.32 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 10 | $128.32 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $128.32 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 1 | $128.295 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $128.24 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 2 | $128.24 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 4 | $128.20 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 99 | $128.20 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $128.20 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 77 | $128.13 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 20 | $128.13 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 3 | $128.13 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 10 | $128.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 38 | $128.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 14 | $128.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 50 | $128.07 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 5 | $128.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 3 | $128.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 3 | $128.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 25 | $128.11 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $128.095 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 27 | $128.01 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 25 | $128.03 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 8 | $128.02 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $127.96 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 29 | $127.72 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 25 | $127.75 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 49 | $127.72 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 50 | $127.73 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $127.76 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 25 | $127.79 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $127.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $127.82 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 50 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 25 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 25 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 21 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 25 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 54 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 43 | $127.83 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 57 | $127.83 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 25 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 10 | $127.83 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 25 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 25 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 25 | $127.82 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 50 | $127.74 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 25 | $127.715 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 25 | $127.715 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 5 | $127.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 2 | $127.77 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 24 | $127.77 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 5 | $127.88 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 5 | $127.90 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 22 | $127.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $127.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 78 | $127.88 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 4 | $127.91 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $127.91 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 4 | $127.92 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 76 | $127.92 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 24 | $127.92 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 4 | $127.92 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 8 | $127.97 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 12 | $127.98 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 4 | $127.92 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 10 | $127.92 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 97 | $128.03 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 25 | $128.01 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 115 | $128.51 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 3 | $128.51 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 25 | $128.45 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $128.49 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 12 | $128.51 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $128.51 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 13 | $128.48 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 20 | $128.49 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 90 | $128.55 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 14 | $128.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 5 | $128.50 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 4 | $128.50 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 8 | $128.50 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 5 | $128.50 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 5 | $128.50 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 48 | $128.53 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $128.54 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 56 | $128.56 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 22 | $128.56 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 22 | $128.56 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 22 | $128.57 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 19 | $128.19 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $128.19 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $128.20 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $128.22 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 30 | $128.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 7 | $128.29 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $128.31 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 2 | $128.31 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 5 | $128.31 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 5 | $128.35 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 14 | $128.22 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $128.24 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 15 | $128.23 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $128.23 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 15 | $128.23 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 85 | $128.23 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 15 | $128.23 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 24 | $128.165 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 1 | $128.165 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 27 | $128.165 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 14 | $128.20 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 14 | $128.19 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 10 | $128.21 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 8 | $128.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 8 | $128.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 14 | $128.14 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 5 | $128.23 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $128.18 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 3 | $128.18 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 3 | $128.24 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 40 | $128.24 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $128.24 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $128.24 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $128.24 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $128.87 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 62 | $128.81 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $128.82 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 15 | $128.91 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 2 | $128.92 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $128.97 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 4 | $128.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 3 | $128.94 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 2 | $129.05 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 4 | $128.91 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 34 | $128.89 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $129.06 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 2 | $128.82 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 3 | $128.90 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 2 | $128.82 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 4 | $128.90 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 2 | $128.90 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 35 | $128.90 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 7 | $128.92 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $129.04 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 21 | $129.06 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 3 | $129.06 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $128.98 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 8 | $129.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 25 | $129.14 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 19 | $129.24 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 2 | $129.24 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 4 | $129.22 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 21 | $129.23 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 38 | $129.18 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $129.19 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 2 | $128.94 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 4 | $128.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 3 | $128.93 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 44 | $128.95 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $129.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 75 | $129.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 5 | $128.855 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 35 | $128.77 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 201 | $128.95 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 10 | $128.95 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 60 | $128.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 33 | $128.83 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 12 | $128.83 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 20 | $128.83 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 60 | $128.96 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 29 | $128.96 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 3 | $128.96 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 18 | $128.83 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 25 | $128.90 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 5 | $128.84 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 5 | $128.84 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $128.74 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 19 | $128.86 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 19 | $128.90 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $128.78 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 6 | $128.85 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 13 | $128.82 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 4 | $128.69 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 6 | $128.75 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 14 | $129.68 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $129.75 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 25 | $130.03 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 2 | $130.38 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 19 | $130.37 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $130.38 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $130.37 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $130.34 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $130.78 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 5 | $130.74 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $130.73 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 30 | $130.19 | Ordinary |
09:18:20 - 12-Dec-25 |
| Buy* | 22 | $130.22 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 2 | $130.21 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 30 | $130.25 | Ordinary |
09:14:24 - 12-Dec-25 |
| Sell* | 1 | $130.33 | Ordinary |
09:14:24 - 12-Dec-25 |
| Sell* | 1 | $130.33 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 2 | $130.68 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 12 | $130.72 | Ordinary |
09:11:49 - 12-Dec-25 |
| Sell* | 38 | $130.24 | Ordinary |
09:11:49 - 12-Dec-25 |