Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Co (STT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $128.49 Ordinary
 17:35:01 - 27-Feb-26
Buy* 49 $127.88 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 30 $127.86 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 70 $127.86 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 30 $127.87 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 60 $127.87 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 46 $127.87 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 100 $127.86 Automatic Execution
 15:52:25 - 27-Feb-26
Buy* 100 $127.87 Automatic Execution
 15:52:25 - 27-Feb-26
Buy* 300 $127.88 Automatic Execution
 15:52:25 - 27-Feb-26
Buy* 56 $127.85 Automatic Execution
 15:52:07 - 27-Feb-26
Sell* 96 $127.78 Automatic Execution
 15:52:01 - 27-Feb-26
Sell* 100 $127.83 Automatic Execution
 15:52:00 - 27-Feb-26
Sell* 55 $127.84 Automatic Execution
 15:52:00 - 27-Feb-26
Buy* 100 $127.85 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 16 $127.84 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 84 $127.83 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 16 $127.83 Automatic Execution
 15:51:14 - 27-Feb-26
Buy* 12 $127.78 Automatic Execution
 15:51:09 - 27-Feb-26
Buy* 100 $127.78 Automatic Execution
 15:51:09 - 27-Feb-26
Buy* 3 $127.78 Automatic Execution
 15:51:08 - 27-Feb-26
Buy* 4 $127.77 Automatic Execution
 15:51:08 - 27-Feb-26
Sell* 50 $127.73 Automatic Execution
 15:51:05 - 27-Feb-26
Sell* 9 $127.73 Automatic Execution
 15:51:05 - 27-Feb-26
Sell* 77 $127.75 Automatic Execution
 15:51:05 - 27-Feb-26
Sell* 77 $127.76 Automatic Execution
 15:51:05 - 27-Feb-26
Sell* 2 $127.85 Automatic Execution
 15:51:03 - 27-Feb-26
Buy* 62 $127.895 Automatic Execution
 15:50:57 - 27-Feb-26
Buy* 38 $127.895 Automatic Execution
 15:50:57 - 27-Feb-26
Sell* 40 $127.87 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 18 $127.88 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 67 $127.91 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 25 $127.91 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 80 $127.92 Automatic Execution
 15:50:53 - 27-Feb-26
Sell* 20 $127.93 Automatic Execution
 15:50:53 - 27-Feb-26
Sell* 100 $127.945 Automatic Execution
 15:50:49 - 27-Feb-26
Unknown* 75 $127.965 Automatic Execution
 15:50:49 - 27-Feb-26
Unknown* 25 $127.965 Automatic Execution
 15:50:49 - 27-Feb-26
Unknown* 75 $127.965 Automatic Execution
 15:50:49 - 27-Feb-26
Unknown* 25 $127.965 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 100 $127.96 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 1 $127.96 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 100 $127.99 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 30 $128.00 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 100 $128.00 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 5 $127.91 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 25 $127.91 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 15 $127.91 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 25 $127.91 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 14 $127.91 Automatic Execution
 15:50:03 - 27-Feb-26
Buy* 6 $127.94 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 28 $128.05 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 41 $127.96 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 5 $127.90 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 25 $127.90 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 50 $127.94 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 5 $127.94 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 25 $127.88 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 30 $127.88 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 47 $127.88 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 11 $127.88 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $127.88 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 22 $127.85 Automatic Execution
 15:49:58 - 27-Feb-26
Buy* 1 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 1 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 1 $127.86 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 5 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 1 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 10 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 8 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 2 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 8 $127.86 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 8 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 7 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 7 $127.86 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 1 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 1 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Sell* 2 $127.86 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 30 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 100 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 14 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 100 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 100 $127.87 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 5 $127.89 Automatic Execution
 15:49:47 - 27-Feb-26
Sell* 100 $127.88 Automatic Execution
 15:49:40 - 27-Feb-26
Sell* 12 $127.89 Automatic Execution
 15:49:40 - 27-Feb-26
Sell* 100 $127.90 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 6 $127.89 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 30 $127.89 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 100 $127.91 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 6 $127.89 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 100 $127.89 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 8 $127.89 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 1 $127.90 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 1 $127.90 Automatic Execution
 15:49:37 - 27-Feb-26
Sell* 15 $127.91 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 50 $127.95 Automatic Execution
 15:49:31 - 27-Feb-26
Buy* 6 $127.96 Automatic Execution
 15:49:11 - 27-Feb-26
Buy* 24 $127.96 Automatic Execution
 15:49:11 - 27-Feb-26
Buy* 20 $127.99 Automatic Execution
 15:48:57 - 27-Feb-26
Buy* 11 $127.99 Automatic Execution
 15:48:57 - 27-Feb-26
Buy* 2 $127.99 Automatic Execution
 15:48:57 - 27-Feb-26
Buy* 100 $127.99 Automatic Execution
 15:48:57 - 27-Feb-26
Buy* 2 $127.99 Automatic Execution
 15:48:57 - 27-Feb-26
Buy* 100 $127.99 Automatic Execution
 15:48:57 - 27-Feb-26
Buy* 100 $127.99 Automatic Execution
 15:48:57 - 27-Feb-26
Sell* 4 $127.99 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 30 $128.00 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 5 $128.00 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 1 $128.00 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 3 $128.08 Automatic Execution
 15:48:33 - 27-Feb-26
Buy* 2 $128.08 Automatic Execution
 15:48:33 - 27-Feb-26
Sell* 8 $128.14 Automatic Execution
 15:48:21 - 27-Feb-26
Buy* 6 $128.17 Automatic Execution
 15:48:20 - 27-Feb-26
Buy* 6 $128.17 Automatic Execution
 15:48:20 - 27-Feb-26
Buy* 134 $128.16 Automatic Execution
 15:48:20 - 27-Feb-26
Buy* 40 $128.16 Automatic Execution
 15:48:20 - 27-Feb-26
Buy* 26 $128.16 Automatic Execution
 15:48:20 - 27-Feb-26
Buy* 10 $128.16 Automatic Execution
 15:48:20 - 27-Feb-26
Buy* 56 $128.12 Automatic Execution
 15:48:14 - 27-Feb-26
Buy* 44 $128.12 Automatic Execution
 15:48:14 - 27-Feb-26
Buy* 56 $128.12 Automatic Execution
 15:48:14 - 27-Feb-26
Sell* 58 $128.10 Automatic Execution
 15:47:56 - 27-Feb-26
Sell* 45 $128.15 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 86 $128.18 Automatic Execution
 15:47:49 - 27-Feb-26
Sell* 2 $128.18 Automatic Execution
 15:47:49 - 27-Feb-26
Unknown* 1 $128.19 Automatic Execution
 15:47:49 - 27-Feb-26
Buy* 100 $128.22 Automatic Execution
 15:47:48 - 27-Feb-26
Buy* 100 $128.20 Automatic Execution
 15:47:47 - 27-Feb-26
Buy* 100 $128.20 Automatic Execution
 15:47:47 - 27-Feb-26
Buy* 6 $128.22 Automatic Execution
 15:47:46 - 27-Feb-26
Sell* 12 $128.22 Automatic Execution
 15:47:38 - 27-Feb-26
Sell* 30 $128.23 Automatic Execution
 15:47:37 - 27-Feb-26
Sell* 12 $128.23 Automatic Execution
 15:47:36 - 27-Feb-26
Sell* 20 $128.225 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 40 $128.225 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $128.225 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 70 $128.23 Automatic Execution
 15:47:34 - 27-Feb-26
Buy* 78 $128.23 Automatic Execution
 15:47:34 - 27-Feb-26
Sell* 12 $128.225 Automatic Execution
 15:47:34 - 27-Feb-26
Sell* 10 $128.225 Automatic Execution
 15:47:30 - 27-Feb-26
Sell* 20 $128.225 Automatic Execution
 15:47:30 - 27-Feb-26
Sell* 20 $128.23 Automatic Execution
 15:47:30 - 27-Feb-26
Sell* 77 $128.23 Automatic Execution
 15:47:30 - 27-Feb-26
Sell* 23 $128.23 Automatic Execution
 15:47:30 - 27-Feb-26
Sell* 6 $128.25 Automatic Execution
 15:47:27 - 27-Feb-26
Sell* 100 $128.24 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 6 $128.26 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 100 $128.26 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 2 $128.26 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 5 $128.26 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 20 $128.25 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 8 $128.26 Automatic Execution
 15:47:15 - 27-Feb-26
Sell* 5 $128.29 Automatic Execution
 15:47:15 - 27-Feb-26
Sell* 100 $128.31 Automatic Execution
 15:47:13 - 27-Feb-26
Sell* 7 $128.31 Automatic Execution
 15:47:13 - 27-Feb-26
Buy* 6 $128.32 Automatic Execution
 15:47:02 - 27-Feb-26
Buy* 9 $128.32 Automatic Execution
 15:47:02 - 27-Feb-26
Sell* 34 $128.30 Automatic Execution
 15:47:02 - 27-Feb-26
Buy* 100 $128.32 Automatic Execution
 15:47:02 - 27-Feb-26
Sell* 53 $128.30 Automatic Execution
 15:47:02 - 27-Feb-26
Buy* 10 $128.32 Automatic Execution
 15:47:02 - 27-Feb-26
Sell* 20 $128.30 Automatic Execution
 15:47:02 - 27-Feb-26
Sell* 1 $128.30 Automatic Execution
 15:46:50 - 27-Feb-26
Buy* 10 $128.36 Automatic Execution
 15:46:50 - 27-Feb-26
Sell* 10 $128.34 Automatic Execution
 15:46:50 - 27-Feb-26
Sell* 60 $128.34 Automatic Execution
 15:46:50 - 27-Feb-26
Sell* 60 $128.36 Automatic Execution
 15:46:50 - 27-Feb-26
Sell* 10 $128.36 Automatic Execution
 15:46:50 - 27-Feb-26
Sell* 50 $128.36 Automatic Execution
 15:46:50 - 27-Feb-26
Sell* 10 $128.37 Automatic Execution
 15:46:50 - 27-Feb-26
Sell* 10 $128.37 Automatic Execution
 15:46:50 - 27-Feb-26
Sell* 25 $128.40 Automatic Execution
 15:46:49 - 27-Feb-26
Buy* 100 $128.42 Automatic Execution
 15:46:41 - 27-Feb-26
Buy* 100 $128.42 Automatic Execution
 15:46:41 - 27-Feb-26
Buy* 100 $128.45 Automatic Execution
 15:46:41 - 27-Feb-26
Unknown* 100 $128.38 Automatic Execution
 15:46:24 - 27-Feb-26
Sell* 82 $128.415 Automatic Execution
 15:46:17 - 27-Feb-26
Sell* 12 $128.435 Automatic Execution
 15:46:16 - 27-Feb-26
Buy* 56 $128.42 Automatic Execution
 15:46:16 - 27-Feb-26
Buy* 20 $128.37 Automatic Execution
 15:46:14 - 27-Feb-26
Sell* 1 $128.29 Automatic Execution
 15:46:00 - 27-Feb-26
Sell* 16 $128.29 Automatic Execution
 15:46:00 - 27-Feb-26
Sell* 6 $128.33 Automatic Execution
 15:46:00 - 27-Feb-26
Sell* 25 $128.34 Automatic Execution
 15:45:53 - 27-Feb-26
Unknown* 5 $128.355 Automatic Execution
 15:45:45 - 27-Feb-26
Unknown* 20 $128.355 Automatic Execution
 15:45:45 - 27-Feb-26
Sell* 25 $128.37 Automatic Execution
 15:45:40 - 27-Feb-26
Sell* 25 $128.37 Automatic Execution
 15:45:40 - 27-Feb-26
Sell* 14 $128.08 Automatic Execution
 15:25:51 - 27-Feb-26
Sell* 20 $128.09 Automatic Execution
 15:25:48 - 27-Feb-26
Sell* 23 $128.09 Automatic Execution
 15:25:48 - 27-Feb-26
Buy* 40 $128.165 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 37 $128.19 Automatic Execution
 15:25:12 - 27-Feb-26
Sell* 100 $128.23 Automatic Execution
 15:25:03 - 27-Feb-26
Unknown* 20 $128.22 Automatic Execution
 15:24:54 - 27-Feb-26
Unknown* 80 $128.22 Automatic Execution
 15:24:54 - 27-Feb-26
Buy* 10 $128.22 Automatic Execution
 15:24:46 - 27-Feb-26
Buy* 6 $128.24 Automatic Execution
 15:24:45 - 27-Feb-26
Sell* 1 $128.23 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 9 $128.23 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 16 $128.24 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 15 $128.24 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 3 $128.25 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 5 $128.25 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 16 $128.25 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 100 $128.26 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 2 $128.26 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 1 $128.26 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 62 $128.27 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 1 $128.27 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 16 $128.27 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 15 $128.27 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 2 $128.28 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 1 $128.28 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 5 $128.28 Automatic Execution
 15:24:42 - 27-Feb-26
Unknown* 1 $128.29 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 2 $128.29 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 100 $128.29 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 3 $128.29 Automatic Execution
 15:24:35 - 27-Feb-26
Buy* 81 $128.29 Automatic Execution
 15:24:15 - 27-Feb-26
Unknown* 19 $128.285 Automatic Execution
 15:24:15 - 27-Feb-26
Sell* 21 $128.27 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 30 $128.27 Automatic Execution
 15:24:13 - 27-Feb-26
Buy* 30 $128.26 Automatic Execution
 15:24:13 - 27-Feb-26
Sell* 16 $128.20 Automatic Execution
 15:23:42 - 27-Feb-26
Buy* 1 $128.24 Automatic Execution
 15:23:19 - 27-Feb-26
Buy* 5 $128.24 Automatic Execution
 15:23:19 - 27-Feb-26
Buy* 5 $128.24 Automatic Execution
 15:23:19 - 27-Feb-26
Sell* 60 $128.18 Automatic Execution
 15:22:52 - 27-Feb-26
Buy* 100 $128.22 Automatic Execution
 15:22:49 - 27-Feb-26
Buy* 14 $128.19 Automatic Execution
 15:22:45 - 27-Feb-26
Buy* 12 $128.13 Automatic Execution
 15:22:24 - 27-Feb-26
Buy* 6 $128.13 Automatic Execution
 15:22:24 - 27-Feb-26
Sell* 1 $128.05 Automatic Execution
 15:22:17 - 27-Feb-26
Sell* 105 $128.06 Automatic Execution
 15:22:17 - 27-Feb-26
Unknown* 25 $128.09 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 93 $128.08 Automatic Execution
 15:22:13 - 27-Feb-26
Sell* 5 $128.09 Automatic Execution
 15:22:13 - 27-Feb-26
Buy* 12 $128.09 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 25 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 25 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 25 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 5 $128.03 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 75 $128.04 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 25 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 25 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 25 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 20 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 25 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Buy* 25 $128.045 Automatic Execution
 15:21:50 - 27-Feb-26
Unknown* 100 $128.02 Automatic Execution
 15:21:47 - 27-Feb-26
Buy* 80 $128.01 Automatic Execution
 15:21:31 - 27-Feb-26
Buy* 20 $128.01 Automatic Execution
 15:21:31 - 27-Feb-26
Buy* 11 $128.00 Automatic Execution
 15:21:25 - 27-Feb-26
Buy* 50 $127.96 Automatic Execution
 15:21:25 - 27-Feb-26
Sell* 17 $127.93 Automatic Execution
 15:21:20 - 27-Feb-26
Buy* 18 $127.93 Automatic Execution
 15:21:20 - 27-Feb-26
Buy* 10 $127.93 Automatic Execution
 15:21:20 - 27-Feb-26
Unknown* 42 $127.91 Automatic Execution
 15:21:20 - 27-Feb-26
Unknown* 28 $127.91 Automatic Execution
 15:21:20 - 27-Feb-26
Buy* 6 $127.90 Automatic Execution
 15:21:20 - 27-Feb-26
Buy* 100 $127.83 Automatic Execution
 15:21:19 - 27-Feb-26
Sell* 26 $127.82 Automatic Execution
 15:21:19 - 27-Feb-26
Sell* 70 $127.82 Automatic Execution
 15:21:19 - 27-Feb-26
Sell* 5 $127.83 Automatic Execution
 15:21:18 - 27-Feb-26
Sell* 4 $127.83 Automatic Execution
 15:21:18 - 27-Feb-26
Sell* 32 $127.84 Automatic Execution
 15:21:04 - 27-Feb-26
Sell* 5 $127.97 Automatic Execution
 15:19:53 - 27-Feb-26
Sell* 1 $127.99 Automatic Execution
 15:19:50 - 27-Feb-26
Sell* 2 $127.99 Automatic Execution
 15:19:50 - 27-Feb-26
Sell* 1 $127.99 Automatic Execution
 15:19:50 - 27-Feb-26
Sell* 2 $127.99 Automatic Execution
 15:19:50 - 27-Feb-26
Buy* 20 $128.04 Automatic Execution
 15:19:50 - 27-Feb-26
Sell* 54 $128.04 Automatic Execution
 15:19:50 - 27-Feb-26
Sell* 100 $128.05 Automatic Execution
 15:19:50 - 27-Feb-26
Unknown* 100 $128.085 Automatic Execution
 15:19:49 - 27-Feb-26
Sell* 100 $128.08 Automatic Execution
 15:19:12 - 27-Feb-26
Buy* 100 $128.08 Automatic Execution
 15:19:10 - 27-Feb-26
Sell* 2 $128.07 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 1 $128.07 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 16 $128.07 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 1 $128.075 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 2 $128.08 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 5 $128.08 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 3 $128.09 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 3 $128.09 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 40 $128.095 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 5 $128.11 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 9 $128.11 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 37 $128.11 Automatic Execution
 15:19:07 - 27-Feb-26
Buy* 100 $128.14 Automatic Execution
 15:19:02 - 27-Feb-26
Sell* 2 $128.12 Automatic Execution
 15:19:02 - 27-Feb-26
Unknown* 43 $128.14 Automatic Execution
 15:19:02 - 27-Feb-26
Sell* 5 $128.13 Automatic Execution
 15:19:02 - 27-Feb-26
Sell* 3 $128.13 Automatic Execution
 15:19:02 - 27-Feb-26
Sell* 3 $128.13 Automatic Execution
 15:19:02 - 27-Feb-26
Sell* 16 $128.13 Automatic Execution
 15:19:02 - 27-Feb-26
Unknown* 5 $128.165 Automatic Execution
 15:19:00 - 27-Feb-26
Buy* 25 $128.17 Automatic Execution
 15:19:00 - 27-Feb-26
Buy* 9 $128.15 Automatic Execution
 15:18:34 - 27-Feb-26
Unknown* 100 $128.13 Automatic Execution
 15:18:33 - 27-Feb-26
Unknown* 100 $128.13 Automatic Execution
 15:18:33 - 27-Feb-26
Sell* 9 $128.13 Automatic Execution
 15:18:33 - 27-Feb-26
Buy* 97 $128.15 Automatic Execution
 15:18:33 - 27-Feb-26
Buy* 3 $128.15 Automatic Execution
 15:18:33 - 27-Feb-26
Sell* 8 $128.11 Automatic Execution
 15:18:21 - 27-Feb-26
Sell* 5 $128.11 Automatic Execution
 15:18:21 - 27-Feb-26
Sell* 1 $128.11 Automatic Execution
 15:18:21 - 27-Feb-26
Sell* 105 $128.12 Automatic Execution
 15:18:21 - 27-Feb-26
Sell* 90 $128.13 Automatic Execution
 15:18:21 - 27-Feb-26
Sell* 7 $128.15 Automatic Execution
 15:17:59 - 27-Feb-26
Unknown* 7 $128.17 Automatic Execution
 15:17:59 - 27-Feb-26
Sell* 6 $128.15 Automatic Execution
 15:17:59 - 27-Feb-26
Sell* 6 $128.15 Automatic Execution
 15:17:59 - 27-Feb-26
Unknown* 6 $128.17 Automatic Execution
 15:17:59 - 27-Feb-26
Sell* 7 $128.15 Automatic Execution
 15:17:59 - 27-Feb-26
Buy* 11 $128.18 Automatic Execution
 15:17:59 - 27-Feb-26
Buy* 3 $128.12 Automatic Execution
 15:17:54 - 27-Feb-26
Sell* 100 $128.12 Automatic Execution
 15:17:54 - 27-Feb-26
Sell* 31 $128.13 Automatic Execution
 15:17:54 - 27-Feb-26
Buy* 6 $128.16 Automatic Execution
 15:17:28 - 27-Feb-26
Buy* 5 $128.13 Automatic Execution
 15:17:27 - 27-Feb-26
Sell* 16 $128.04 Automatic Execution
 15:17:16 - 27-Feb-26
Sell* 100 $128.04 Automatic Execution
 15:17:16 - 27-Feb-26
Sell* 2 $128.05 Automatic Execution
 15:17:14 - 27-Feb-26
Sell* 2 $128.05 Automatic Execution
 15:17:14 - 27-Feb-26
Sell* 46 $128.05 Automatic Execution
 15:17:14 - 27-Feb-26
Sell* 100 $128.06 Automatic Execution
 15:17:14 - 27-Feb-26
Sell* 100 $128.07 Automatic Execution
 15:17:14 - 27-Feb-26
Sell* 4 $128.06 Automatic Execution
 15:16:29 - 27-Feb-26
Sell* 2 $128.06 Automatic Execution
 15:16:29 - 27-Feb-26
Sell* 100 $128.07 Automatic Execution
 15:16:29 - 27-Feb-26
Buy* 12 $128.10 Automatic Execution
 15:16:01 - 27-Feb-26
Buy* 80 $128.08 Automatic Execution
 15:16:01 - 27-Feb-26
Buy* 16 $128.07 Automatic Execution
 15:16:01 - 27-Feb-26
Buy* 18 $128.07 Automatic Execution
 15:16:01 - 27-Feb-26
Sell* 100 $127.98 Automatic Execution
 15:15:46 - 27-Feb-26
Sell* 100 $127.98 Automatic Execution
 15:15:46 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 15:15:45 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 15:15:45 - 27-Feb-26
Sell* 16 $127.97 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 100 $127.97 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 4 $127.97 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 5 $127.97 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 3 $127.97 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 3 $127.97 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 100 $127.98 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 2 $127.99 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 5 $127.99 Automatic Execution
 15:15:38 - 27-Feb-26
Sell* 6 $127.99 Automatic Execution
 15:15:38 - 27-Feb-26
Buy* 100 $127.69 Automatic Execution
 14:58:30 - 27-Feb-26
Unknown* 100 $127.68 Automatic Execution
 14:58:30 - 27-Feb-26
Buy* 100 $127.69 Automatic Execution
 14:58:30 - 27-Feb-26
Buy* 100 $127.69 Automatic Execution
 14:58:30 - 27-Feb-26
Buy* 40 $127.67 Automatic Execution
 14:58:30 - 27-Feb-26
Sell* 2 $127.69 Automatic Execution
 14:58:30 - 27-Feb-26
Sell* 2 $127.69 Automatic Execution
 14:58:30 - 27-Feb-26
Sell* 40 $127.71 Automatic Execution
 14:58:20 - 27-Feb-26
Sell* 40 $127.72 Automatic Execution
 14:58:16 - 27-Feb-26
Sell* 25 $127.73 Automatic Execution
 14:58:16 - 27-Feb-26
Sell* 2 $127.74 Automatic Execution
 14:58:16 - 27-Feb-26
Sell* 32 $127.76 Automatic Execution
 14:57:26 - 27-Feb-26
Sell* 1 $127.77 Automatic Execution
 14:57:24 - 27-Feb-26
Sell* 34 $127.77 Automatic Execution
 14:57:24 - 27-Feb-26
Buy* 80 $127.78 Automatic Execution
 14:57:15 - 27-Feb-26
Buy* 20 $127.78 Automatic Execution
 14:57:15 - 27-Feb-26
Sell* 100 $127.82 Automatic Execution
 14:57:15 - 27-Feb-26
Sell* 1 $127.79 Automatic Execution
 14:57:02 - 27-Feb-26
Sell* 25 $127.80 Automatic Execution
 14:56:58 - 27-Feb-26
Sell* 9 $127.81 Automatic Execution
 14:56:58 - 27-Feb-26
Sell* 8 $127.81 Automatic Execution
 14:56:58 - 27-Feb-26
Sell* 8 $127.81 Automatic Execution
 14:56:58 - 27-Feb-26
Unknown* 8 $127.83 Automatic Execution
 14:56:42 - 27-Feb-26
Unknown* 36 $127.81 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 100 $127.81 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 1 $127.81 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 100 $127.82 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 60 $127.825 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 29 $127.82 Automatic Execution
 14:56:37 - 27-Feb-26
Buy* 1 $127.97 Automatic Execution
 14:56:26 - 27-Feb-26
Sell* 80 $127.90 Automatic Execution
 14:56:22 - 27-Feb-26
Unknown* 20 $127.90 Automatic Execution
 14:56:22 - 27-Feb-26
Sell* 100 $127.92 Automatic Execution
 14:56:08 - 27-Feb-26
Sell* 100 $127.92 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 100 $127.89 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 100 $127.88 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 40 $127.88 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 60 $127.89 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 40 $127.89 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 100 $127.89 Automatic Execution
 14:56:08 - 27-Feb-26
Unknown* 100 $127.87 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 55 $127.89 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 100 $127.89 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 105 $127.89 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 40 $127.88 Automatic Execution
 14:56:08 - 27-Feb-26
Buy* 100 $127.89 Automatic Execution
 14:56:08 - 27-Feb-26
Sell* 60 $127.87 Automatic Execution
 14:55:53 - 27-Feb-26
Sell* 100 $127.87 Automatic Execution
 14:55:53 - 27-Feb-26
Sell* 90 $127.87 Automatic Execution
 14:55:53 - 27-Feb-26
Buy* 39 $127.92 Automatic Execution
 14:55:52 - 27-Feb-26
Buy* 25 $127.92 Automatic Execution
 14:55:52 - 27-Feb-26
Buy* 200 $127.89 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 199 $127.89 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 11 $127.89 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 11 $127.89 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 100 $127.89 Automatic Execution
 14:55:50 - 27-Feb-26
Buy* 1 $127.88 Automatic Execution
 14:55:50 - 27-Feb-26
Sell* 91 $127.80 Automatic Execution
 14:55:37 - 27-Feb-26
Sell* 1 $127.84 Automatic Execution
 14:55:17 - 27-Feb-26
Sell* 52 $127.85 Automatic Execution
 14:54:58 - 27-Feb-26
Buy* 16 $127.88 Automatic Execution
 14:54:53 - 27-Feb-26
Sell* 100 $127.88 Automatic Execution
 14:54:53 - 27-Feb-26
Sell* 5 $127.89 Automatic Execution
 14:54:53 - 27-Feb-26
Sell* 1 $127.89 Automatic Execution
 14:54:53 - 27-Feb-26
Sell* 100 $127.91 Automatic Execution
 14:54:47 - 27-Feb-26
Buy* 67 $128.01 Automatic Execution
 14:54:05 - 27-Feb-26
Buy* 82 $127.95 Automatic Execution
 14:53:45 - 27-Feb-26
Buy* 7 $127.97 Automatic Execution
 14:53:36 - 27-Feb-26
Buy* 27 $127.97 Automatic Execution
 14:53:36 - 27-Feb-26
Buy* 11 $127.96 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 25 $127.92 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 25 $127.92 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 10 $127.92 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 14 $127.85 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 2 $127.85 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 5 $127.85 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 4 $127.85 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 16 $127.85 Automatic Execution
 14:53:34 - 27-Feb-26
Unknown* 100 $127.77 Automatic Execution
 14:53:25 - 27-Feb-26
Buy* 100 $127.80 Automatic Execution
 14:53:25 - 27-Feb-26
Buy* 100 $127.84 Automatic Execution
 14:53:19 - 27-Feb-26
Sell* 14 $127.81 Automatic Execution
 14:52:48 - 27-Feb-26
Sell* 1 $127.81 Automatic Execution
 14:52:45 - 27-Feb-26
Sell* 100 $127.82 Automatic Execution
 14:52:34 - 27-Feb-26
Buy* 6 $127.83 Automatic Execution
 14:51:44 - 27-Feb-26
Sell* 1 $127.82 Automatic Execution
 14:51:44 - 27-Feb-26
Sell* 40 $127.82 Automatic Execution
 14:51:44 - 27-Feb-26
Sell* 2 $127.82 Automatic Execution
 14:51:44 - 27-Feb-26
Sell* 98 $127.82 Automatic Execution
 14:51:44 - 27-Feb-26
Sell* 2 $127.82 Automatic Execution
 14:51:44 - 27-Feb-26
Sell* 98 $127.82 Automatic Execution
 14:51:44 - 27-Feb-26
Sell* 2 $127.83 Automatic Execution
 14:51:44 - 27-Feb-26
Buy* 14 $127.84 Automatic Execution
 14:51:32 - 27-Feb-26
Buy* 10 $127.85 Automatic Execution
 14:51:32 - 27-Feb-26
Buy* 12 $127.85 Automatic Execution
 14:51:32 - 27-Feb-26
Sell* 10 $127.78 Automatic Execution
 14:51:08 - 27-Feb-26
Sell* 13 $127.78 Automatic Execution
 14:51:07 - 27-Feb-26
Sell* 2 $127.78 Automatic Execution
 14:51:07 - 27-Feb-26
Sell* 100 $127.85 Automatic Execution
 14:50:53 - 27-Feb-26
Buy* 1 $127.84 Automatic Execution
 14:50:38 - 27-Feb-26
Buy* 11 $127.84 Automatic Execution
 14:50:38 - 27-Feb-26
Sell* 5 $127.79 Automatic Execution
 14:50:35 - 27-Feb-26
Sell* 14 $127.79 Automatic Execution
 14:50:35 - 27-Feb-26
Buy* 14 $127.79 Automatic Execution
 14:50:35 - 27-Feb-26
Sell* 20 $127.72 Automatic Execution
 14:50:24 - 27-Feb-26
Sell* 100 $127.73 Automatic Execution
 14:50:24 - 27-Feb-26
Buy* 100 $127.75 Automatic Execution
 14:50:24 - 27-Feb-26
Sell* 66 $127.75 Automatic Execution
 14:50:17 - 27-Feb-26
Sell* 20 $127.75 Automatic Execution
 14:50:17 - 27-Feb-26
Sell* 1 $127.76 Automatic Execution
 14:50:17 - 27-Feb-26
Sell* 100 $127.77 Automatic Execution
 14:50:16 - 27-Feb-26
Sell* 15 $127.71 Automatic Execution
 14:49:54 - 27-Feb-26
Buy* 10 $127.74 Automatic Execution
 14:49:36 - 27-Feb-26
Buy* 19 $127.74 Automatic Execution
 14:49:36 - 27-Feb-26
Sell* 20 $127.70 Automatic Execution
 14:49:35 - 27-Feb-26
Sell* 1 $127.705 Automatic Execution
 14:49:35 - 27-Feb-26
Sell* 6 $127.73 Automatic Execution
 14:49:35 - 27-Feb-26
Sell* 6 $127.73 Automatic Execution
 14:49:35 - 27-Feb-26
Sell* 1 $127.72 Automatic Execution
 14:49:35 - 27-Feb-26
Sell* 40 $127.76 Automatic Execution
 14:49:35 - 27-Feb-26
Sell* 20 $127.76 Automatic Execution
 14:49:35 - 27-Feb-26
Sell* 1 $127.77 Automatic Execution
 14:49:29 - 27-Feb-26
Sell* 2 $127.78 Automatic Execution
 14:49:23 - 27-Feb-26
Sell* 40 $127.79 Automatic Execution
 14:49:20 - 27-Feb-26
Sell* 18 $127.79 Automatic Execution
 14:49:20 - 27-Feb-26
Sell* 52 $127.79 Automatic Execution
 14:49:20 - 27-Feb-26
Sell* 1 $127.80 Automatic Execution
 14:49:20 - 27-Feb-26
Unknown* 80 $127.84 Automatic Execution
 14:49:00 - 27-Feb-26
Unknown* 10 $127.84 Automatic Execution
 14:49:00 - 27-Feb-26
Buy* 100 $127.84 Automatic Execution
 14:48:53 - 27-Feb-26
Buy* 100 $127.86 Automatic Execution
 14:48:15 - 27-Feb-26
Sell* 25 $127.82 Automatic Execution
 14:48:15 - 27-Feb-26
Sell* 25 $127.82 Automatic Execution
 14:48:15 - 27-Feb-26
Sell* 6 $127.85 Automatic Execution
 14:47:21 - 27-Feb-26
Sell* 6 $127.85 Automatic Execution
 14:47:21 - 27-Feb-26
Buy* 6 $127.87 Automatic Execution
 14:46:57 - 27-Feb-26
Sell* 32 $127.85 Automatic Execution
 14:46:57 - 27-Feb-26
Sell* 26 $127.87 Automatic Execution
 14:46:57 - 27-Feb-26
Buy* 6 $127.98 Automatic Execution
 14:46:16 - 27-Feb-26
Buy* 6 $127.98 Automatic Execution
 14:46:16 - 27-Feb-26
Buy* 200 $127.93 Automatic Execution
 14:46:16 - 27-Feb-26
Buy* 142 $127.93 Automatic Execution
 14:46:16 - 27-Feb-26
Buy* 58 $127.93 Automatic Execution
 14:46:16 - 27-Feb-26
Buy* 40 $127.99 Automatic Execution
 14:46:11 - 27-Feb-26
Sell* 84 $128.00 Automatic Execution
 14:46:11 - 27-Feb-26
Sell* 63 $128.02 Automatic Execution
 14:46:11 - 27-Feb-26
Sell* 36 $128.02 Automatic Execution
 14:46:11 - 27-Feb-26
Sell* 1 $128.02 Automatic Execution
 14:46:11 - 27-Feb-26
Sell* 2 $128.03 Automatic Execution
 14:46:07 - 27-Feb-26
Buy* 17 $128.16 Automatic Execution
 14:45:56 - 27-Feb-26
Buy* 1 $128.11 Automatic Execution
 14:45:42 - 27-Feb-26
Buy* 28 $128.13 Automatic Execution
 14:45:42 - 27-Feb-26
Buy* 19 $128.15 Automatic Execution
 14:45:42 - 27-Feb-26
Sell* 5 $128.05 Automatic Execution
 14:45:40 - 27-Feb-26
Sell* 25 $128.05 Automatic Execution
 14:45:40 - 27-Feb-26
Buy* 18 $128.03 Automatic Execution
 14:45:40 - 27-Feb-26
Buy* 200 $128.03 Automatic Execution
 14:45:40 - 27-Feb-26
Buy* 200 $128.03 Automatic Execution
 14:45:40 - 27-Feb-26
Buy* 2 $127.97 Automatic Execution
 14:27:58 - 27-Feb-26
Buy* 11 $127.97 Automatic Execution
 14:27:58 - 27-Feb-26
Buy* 6 $127.97 Automatic Execution
 14:27:58 - 27-Feb-26
Buy* 105 $127.96 Automatic Execution
 14:27:58 - 27-Feb-26
Buy* 100 $127.95 Automatic Execution
 14:27:58 - 27-Feb-26
Buy* 25 $127.90 Automatic Execution
 14:27:58 - 27-Feb-26
Buy* 10 $127.78 Automatic Execution
 14:27:55 - 27-Feb-26
Buy* 100 $127.77 Automatic Execution
 14:27:55 - 27-Feb-26
Buy* 100 $127.73 Automatic Execution
 14:27:55 - 27-Feb-26
Unknown* 100 $127.72 Automatic Execution
 14:27:55 - 27-Feb-26
Sell* 100 $127.71 Automatic Execution
 14:27:55 - 27-Feb-26
Buy* 10 $127.97 Automatic Execution
 14:27:06 - 27-Feb-26
Buy* 90 $127.97 Automatic Execution
 14:27:06 - 27-Feb-26
Buy* 100 $127.99 Automatic Execution
 14:27:05 - 27-Feb-26
Buy* 100 $128.02 Automatic Execution
 14:26:50 - 27-Feb-26
Buy* 30 $128.00 Automatic Execution
 14:26:50 - 27-Feb-26
Sell* 19 $127.97 Automatic Execution
 14:26:50 - 27-Feb-26
Buy* 40 $127.97 Automatic Execution
 14:26:50 - 27-Feb-26
Buy* 38 $127.97 Automatic Execution
 14:26:50 - 27-Feb-26
Buy* 1 $127.97 Automatic Execution
 14:26:50 - 27-Feb-26
Buy* 6 $127.97 Automatic Execution
 14:26:50 - 27-Feb-26
Buy* 4 $127.97 Automatic Execution
 14:26:50 - 27-Feb-26
Buy* 1 $127.96 Automatic Execution
 14:26:24 - 27-Feb-26
Sell* 105 $127.89 Automatic Execution
 14:25:55 - 27-Feb-26
Buy* 34 $127.89 Automatic Execution
 14:25:55 - 27-Feb-26
Buy* 11 $127.89 Automatic Execution
 14:25:55 - 27-Feb-26
Buy* 100 $127.89 Automatic Execution
 14:25:55 - 27-Feb-26
Buy* 9 $127.89 Automatic Execution
 14:25:55 - 27-Feb-26
Buy* 1 $127.89 Automatic Execution
 14:25:55 - 27-Feb-26
Buy* 11 $127.89 Automatic Execution
 14:25:55 - 27-Feb-26
Sell* 25 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.84 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 5 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 95 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 10 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 105 $127.85 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 75 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.85 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 25 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 25 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 25 $127.84 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 25 $127.84 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 25 $127.84 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 25 $127.84 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 25 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 25 $127.86 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 25 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Unknown* 2 $127.90 Automatic Execution
 14:25:54 - 27-Feb-26
Buy* 2 $127.91 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 82 $127.88 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 2 $127.90 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 50 $127.92 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 50 $127.92 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.93 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.94 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 7 $127.91 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 93 $127.92 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.93 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.93 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.91 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.93 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 93 $127.92 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 105 $127.93 Automatic Execution
 14:25:54 - 27-Feb-26
Sell* 100 $127.94 Automatic Execution
 14:25:54 - 27-Feb-26
Buy* 2 $127.94 Automatic Execution
 14:25:47 - 27-Feb-26
Buy* 7 $127.97 Automatic Execution
 14:25:47 - 27-Feb-26
Buy* 2 $127.94 Automatic Execution
 14:25:47 - 27-Feb-26
Sell* 10 $127.91 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 15 $127.92 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 5 $127.93 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 12 $127.99 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 5 $128.05 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 1 $128.07 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 8 $128.11 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 1 $128.13 Automatic Execution
 14:25:46 - 27-Feb-26
Sell* 100 $128.16 Automatic Execution
 14:25:42 - 27-Feb-26
Buy* 92 $128.20 Automatic Execution
 14:25:29 - 27-Feb-26
Buy* 1 $128.22 Automatic Execution
 14:25:29 - 27-Feb-26
Buy* 11 $128.19 Automatic Execution
 14:25:29 - 27-Feb-26
Buy* 1 $128.19 Automatic Execution
 14:25:29 - 27-Feb-26
Buy* 1 $128.19 Automatic Execution
 14:25:29 - 27-Feb-26
Buy* 10 $128.19 Automatic Execution
 14:25:29 - 27-Feb-26
Buy* 2 $128.18 Automatic Execution
 14:25:29 - 27-Feb-26
Sell* 11 $128.13 Automatic Execution
 14:25:05 - 27-Feb-26
Sell* 2 $128.14 Automatic Execution
 14:25:05 - 27-Feb-26
Unknown* 100 $128.18 Automatic Execution
 14:25:04 - 27-Feb-26
Buy* 100 $128.24 Automatic Execution
 14:24:10 - 27-Feb-26
Buy* 1 $128.21 Automatic Execution
 14:22:53 - 27-Feb-26
Buy* 100 $128.21 Automatic Execution
 14:22:53 - 27-Feb-26
Buy* 25 $128.22 Automatic Execution
 14:22:39 - 27-Feb-26
Buy* 64 $128.22 Automatic Execution
 14:22:39 - 27-Feb-26
Buy* 5 $128.20 Automatic Execution
 14:22:39 - 27-Feb-26
Buy* 15 $128.21 Automatic Execution
 14:22:39 - 27-Feb-26
Sell* 5 $128.20 Automatic Execution
 14:22:39 - 27-Feb-26
Buy* 1 $128.21 Automatic Execution
 14:22:39 - 27-Feb-26
Buy* 1 $128.21 Automatic Execution
 14:22:39 - 27-Feb-26
Buy* 9 $128.21 Automatic Execution
 14:22:39 - 27-Feb-26
Buy* 1 $128.20 Automatic Execution
 14:22:39 - 27-Feb-26
Buy* 100 $128.21 Automatic Execution
 14:22:09 - 27-Feb-26
Sell* 1 $128.20 Automatic Execution
 14:21:11 - 27-Feb-26
Buy* 100 $128.22 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 80 $128.22 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 20 $128.22 Automatic Execution
 14:19:50 - 27-Feb-26
Buy* 100 $128.22 Automatic Execution
 14:19:50 - 27-Feb-26
Sell* 35 $128.21 Automatic Execution
 14:19:50 - 27-Feb-26
Sell* 20 $128.22 Automatic Execution
 14:19:50 - 27-Feb-26
Sell* 2 $128.25 Automatic Execution
 14:19:50 - 27-Feb-26
Unknown* 25 $128.275 Automatic Execution
 14:19:17 - 27-Feb-26
Unknown* 25 $128.275 Automatic Execution
 14:19:17 - 27-Feb-26
Sell* 15 $128.22 Automatic Execution
 14:18:32 - 27-Feb-26
Sell* 85 $128.22 Automatic Execution
 14:18:32 - 27-Feb-26
Sell* 5 $128.19 Automatic Execution
 14:18:32 - 27-Feb-26
Sell* 40 $128.22 Automatic Execution
 14:18:32 - 27-Feb-26
Buy* 3 $128.24 Automatic Execution
 14:18:26 - 27-Feb-26
Sell* 18 $128.22 Automatic Execution
 14:18:26 - 27-Feb-26
Sell* 35 $128.24 Automatic Execution
 14:18:26 - 27-Feb-26
Sell* 40 $128.275 Automatic Execution
 14:18:19 - 27-Feb-26
Sell* 1 $128.29 Automatic Execution
 14:18:07 - 27-Feb-26
Buy* 1 $128.28 Automatic Execution
 14:17:13 - 27-Feb-26
Sell* 100 $128.27 Automatic Execution
 14:16:48 - 27-Feb-26
Buy* 1 $128.20 Automatic Execution
 14:16:14 - 27-Feb-26
Buy* 9 $128.20 Automatic Execution
 14:16:14 - 27-Feb-26
Unknown* 1 $128.19 Automatic Execution
 14:16:14 - 27-Feb-26
Buy* 10 $128.20 Automatic Execution
 14:16:14 - 27-Feb-26
Buy* 50 $128.20 Automatic Execution
 14:16:00 - 27-Feb-26
Buy* 1 $128.63 Automatic Execution
 13:56:11 - 27-Feb-26
Sell* 2 $128.57 Automatic Execution
 13:55:46 - 27-Feb-26
Buy* 6 $128.69 Automatic Execution
 13:54:22 - 27-Feb-26
Buy* 6 $128.69 Automatic Execution
 13:54:22 - 27-Feb-26
Buy* 24 $128.71 Automatic Execution
 13:54:22 - 27-Feb-26
Buy* 5 $128.70 Automatic Execution
 13:54:22 - 27-Feb-26
Buy* 11 $128.69 Automatic Execution
 13:54:22 - 27-Feb-26
Buy* 1 $128.69 Automatic Execution
 13:54:17 - 27-Feb-26
Sell* 6 $128.56 Automatic Execution
 13:53:40 - 27-Feb-26
Buy* 11 $128.55 Automatic Execution
 13:53:21 - 27-Feb-26
Sell* 53 $128.51 Automatic Execution
 13:52:58 - 27-Feb-26
Unknown* 47 $128.51 Automatic Execution
 13:52:58 - 27-Feb-26
Sell* 14 $128.46 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 14 $128.46 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 1 $128.46 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 11 $128.46 Automatic Execution
 13:52:38 - 27-Feb-26
Buy* 6 $128.44 Automatic Execution
 13:51:45 - 27-Feb-26
Buy* 6 $128.43 Automatic Execution
 13:51:45 - 27-Feb-26
Buy* 7 $128.43 Automatic Execution
 13:51:45 - 27-Feb-26
Buy* 100 $128.38 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 27 $128.38 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 100 $128.38 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 10 $128.36 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 1 $128.31 Automatic Execution
 13:51:11 - 27-Feb-26
Sell* 13 $128.21 Automatic Execution
 13:50:52 - 27-Feb-26
Buy* 1 $128.21 Automatic Execution
 13:50:52 - 27-Feb-26
Buy* 11 $128.21 Automatic Execution
 13:50:52 - 27-Feb-26
Buy* 100 $128.21 Automatic Execution
 13:50:52 - 27-Feb-26
Buy* 100 $128.22 Automatic Execution
 13:50:52 - 27-Feb-26
Buy* 1 $128.15 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 2 $128.14 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 100 $128.15 Automatic Execution
 13:50:27 - 27-Feb-26
Buy* 63 $128.16 Automatic Execution
 13:50:27 - 27-Feb-26
Buy* 37 $128.16 Automatic Execution
 13:50:27 - 27-Feb-26
Buy* 16 $128.16 Automatic Execution
 13:50:27 - 27-Feb-26
Buy* 100 $128.17 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 18 $128.15 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 2 $128.15 Automatic Execution
 13:50:27 - 27-Feb-26
Unknown* 18 $128.16 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 40 $128.17 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 140 $128.17 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 60 $128.17 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 40 $128.17 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 60 $128.17 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 40 $128.18 Automatic Execution
 13:50:27 - 27-Feb-26
Sell* 100 $128.33 Automatic Execution
 13:49:36 - 27-Feb-26
Buy* 1 $128.37 Automatic Execution
 13:48:52 - 27-Feb-26
Buy* 1 $128.33 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 14 $128.28 Automatic Execution
 13:47:32 - 27-Feb-26
Buy* 100 $128.28 Automatic Execution
 13:47:32 - 27-Feb-26
Buy* 12 $128.22 Automatic Execution
 13:47:14 - 27-Feb-26
Buy* 1 $128.19 Automatic Execution
 13:47:09 - 27-Feb-26
Sell* 40 $128.14 Automatic Execution
 13:47:02 - 27-Feb-26
Sell* 20 $128.14 Automatic Execution
 13:47:02 - 27-Feb-26
Sell* 20 $128.14 Automatic Execution
 13:47:02 - 27-Feb-26
Sell* 14 $128.16 Automatic Execution
 13:47:02 - 27-Feb-26
Sell* 100 $128.16 Automatic Execution
 13:47:02 - 27-Feb-26
Buy* 1 $128.22 Automatic Execution
 13:46:21 - 27-Feb-26
Sell* 90 $128.24 Automatic Execution
 13:46:10 - 27-Feb-26
Sell* 10 $128.24 Automatic Execution
 13:46:10 - 27-Feb-26
Buy* 7 $127.92 Automatic Execution
 13:25:17 - 27-Feb-26
Sell* 100 $127.88 Automatic Execution
 13:25:17 - 27-Feb-26
Sell* 20 $127.89 Automatic Execution
 13:25:17 - 27-Feb-26
Sell* 5 $127.92 Automatic Execution
 13:25:16 - 27-Feb-26
Sell* 1 $127.95 Automatic Execution
 13:25:12 - 27-Feb-26
Sell* 100 $128.03 Automatic Execution
 13:25:02 - 27-Feb-26
Sell* 100 $128.03 Automatic Execution
 13:25:01 - 27-Feb-26
Sell* 2 $127.99 Automatic Execution
 13:24:39 - 27-Feb-26
Sell* 100 $128.00 Automatic Execution
 13:24:13 - 27-Feb-26
Sell* 1 $127.94 Automatic Execution
 13:24:04 - 27-Feb-26
Sell* 26 $127.96 Automatic Execution
 13:23:51 - 27-Feb-26
Sell* 35 $128.01 Automatic Execution
 13:23:31 - 27-Feb-26
Sell* 40 $128.01 Automatic Execution
 13:23:31 - 27-Feb-26
Unknown* 100 $128.05 Automatic Execution
 13:22:45 - 27-Feb-26
Buy* 1 $128.05 Automatic Execution
 13:22:42 - 27-Feb-26
Buy* 100 $127.99 Automatic Execution
 13:22:42 - 27-Feb-26
Sell* 26 $127.89 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 9 $127.89 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 100 $127.89 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 60 $127.89 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 12 $127.90 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 5 $127.91 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 12 $127.91 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 42 $127.91 Automatic Execution
 13:21:49 - 27-Feb-26
Sell* 48 $127.92 Automatic Execution
 13:21:44 - 27-Feb-26
Buy* 100 $128.04 Automatic Execution
 13:21:26 - 27-Feb-26
Buy* 10 $128.01 Automatic Execution
 13:21:17 - 27-Feb-26
Buy* 1 $128.01 Automatic Execution
 13:21:17 - 27-Feb-26
Buy* 10 $128.01 Automatic Execution
 13:21:17 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 13:21:08 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 13:21:08 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 13:21:08 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 13:21:08 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 13:21:08 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 13:21:08 - 27-Feb-26
Sell* 25 $127.98 Automatic Execution
 13:21:08 - 27-Feb-26
Buy* 1 $128.11 Automatic Execution
 13:20:32 - 27-Feb-26
Buy* 1 $128.07 Automatic Execution
 13:20:32 - 27-Feb-26
Unknown* 54 $127.99 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 25 $127.99 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 100 $127.99 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 49 $128.03 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 51 $128.03 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 2 $128.06 Automatic Execution
 13:20:11 - 27-Feb-26
Buy* 1 $128.06 Automatic Execution
 13:19:38 - 27-Feb-26
Buy* 10 $128.07 Automatic Execution
 13:19:21 - 27-Feb-26
Buy* 10 $128.07 Automatic Execution
 13:19:21 - 27-Feb-26
Sell* 100 $128.03 Automatic Execution
 13:19:00 - 27-Feb-26
Sell* 100 $128.02 Automatic Execution
 13:19:00 - 27-Feb-26
Buy* 88 $128.10 Automatic Execution
 13:19:00 - 27-Feb-26
Sell* 75 $128.00 Automatic Execution
 13:18:47 - 27-Feb-26
Sell* 25 $128.00 Automatic Execution
 13:18:47 - 27-Feb-26
Buy* 1 $128.10 Automatic Execution
 13:18:34 - 27-Feb-26
Buy* 9 $128.10 Automatic Execution
 13:18:32 - 27-Feb-26
Buy* 3 $128.09 Automatic Execution
 13:18:22 - 27-Feb-26
Buy* 10 $128.07 Automatic Execution
 13:18:11 - 27-Feb-26
Sell* 100 $128.06 Automatic Execution
 13:18:11 - 27-Feb-26
Sell* 100 $128.06 Automatic Execution
 13:18:11 - 27-Feb-26
Buy* 1 $128.06 Automatic Execution
 13:18:08 - 27-Feb-26
Buy* 16 $128.05 Automatic Execution
 13:17:55 - 27-Feb-26
Buy* 10 $128.05 Automatic Execution
 13:17:55 - 27-Feb-26
Sell* 1 $127.925 Automatic Execution
 13:16:57 - 27-Feb-26
Sell* 58 $127.925 Automatic Execution
 13:16:54 - 27-Feb-26
Buy* 10 $127.97 Automatic Execution
 13:16:39 - 27-Feb-26
Buy* 90 $127.96 Automatic Execution
 13:16:39 - 27-Feb-26
Buy* 71 $127.97 Automatic Execution
 13:16:28 - 27-Feb-26
Buy* 39 $127.96 Automatic Execution
 13:16:28 - 27-Feb-26
Buy* 21 $127.96 Automatic Execution
 13:16:28 - 27-Feb-26
Buy* 40 $127.96 Automatic Execution
 13:16:28 - 27-Feb-26
Buy* 1 $127.97 Automatic Execution
 13:16:28 - 27-Feb-26
Sell* 31 $127.86 Automatic Execution
 13:16:07 - 27-Feb-26
Sell* 13 $127.86 Automatic Execution
 13:16:07 - 27-Feb-26
Sell* 31 $127.88 Automatic Execution
 13:16:07 - 27-Feb-26
Buy* 2 $127.91 Automatic Execution
 13:15:44 - 27-Feb-26
Sell* 25 $127.88 Automatic Execution
 13:15:36 - 27-Feb-26
Sell* 44 $127.88 Automatic Execution
 13:15:34 - 27-Feb-26
Buy* 25 $127.45 Automatic Execution
 12:53:40 - 27-Feb-26
Buy* 10 $127.41 Automatic Execution
 12:53:33 - 27-Feb-26
Buy* 1 $127.29 Automatic Execution
 12:53:05 - 27-Feb-26
Buy* 5 $127.29 Automatic Execution
 12:53:05 - 27-Feb-26
Buy* 1 $127.29 Automatic Execution
 12:53:05 - 27-Feb-26
Buy* 10 $127.31 Automatic Execution
 12:53:05 - 27-Feb-26
Buy* 10 $127.31 Automatic Execution
 12:53:05 - 27-Feb-26
Sell* 100 $127.16 Automatic Execution
 12:52:38 - 27-Feb-26
Sell* 90 $127.12 Automatic Execution
 12:52:15 - 27-Feb-26
Sell* 100 $127.11 Automatic Execution
 12:52:15 - 27-Feb-26
Sell* 100 $127.11 Automatic Execution
 12:52:15 - 27-Feb-26
Sell* 41 $127.11 Automatic Execution
 12:52:15 - 27-Feb-26
Sell* 59 $127.11 Automatic Execution
 12:52:15 - 27-Feb-26
Sell* 77 $127.12 Automatic Execution
 12:52:13 - 27-Feb-26
Sell* 1 $127.15 Automatic Execution
 12:52:10 - 27-Feb-26
Sell* 1 $127.23 Automatic Execution
 12:51:28 - 27-Feb-26
Buy* 11 $127.23 Automatic Execution
 12:51:12 - 27-Feb-26
Buy* 2 $127.22 Automatic Execution
 12:51:12 - 27-Feb-26
Sell* 1 $127.13 Automatic Execution
 12:51:02 - 27-Feb-26
Buy* 6 $127.15 Automatic Execution
 12:49:35 - 27-Feb-26
Sell* 11 $127.10 Automatic Execution
 12:49:35 - 27-Feb-26
Buy* 1 $127.10 Automatic Execution
 12:49:35 - 27-Feb-26
Buy* 10 $127.10 Automatic Execution
 12:49:35 - 27-Feb-26
Buy* 100 $127.09 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 20 $126.98 Automatic Execution
 12:48:42 - 27-Feb-26
Sell* 25 $126.98 Automatic Execution
 12:48:42 - 27-Feb-26
Unknown* 100 $127.045 Automatic Execution
 12:48:30 - 27-Feb-26
Buy* 2 $126.99 Automatic Execution
 12:48:08 - 27-Feb-26
Buy* 8 $126.99 Automatic Execution
 12:48:08 - 27-Feb-26
Buy* 2 $126.98 Automatic Execution
 12:48:08 - 27-Feb-26
Sell* 12 $126.95 Automatic Execution
 12:48:01 - 27-Feb-26
Sell* 72 $126.95 Automatic Execution
 12:48:01 - 27-Feb-26
Sell* 28 $126.96 Automatic Execution
 12:48:01 - 27-Feb-26
Buy* 100 $127.11 Automatic Execution
 12:47:11 - 27-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:47:11 - 27-Feb-26
Sell* 100 $127.12 Automatic Execution
 12:46:31 - 27-Feb-26
Sell* 25 $127.09 Automatic Execution
 12:45:57 - 27-Feb-26
Buy* 100 $127.11 Automatic Execution
 12:45:57 - 27-Feb-26
Buy* 1 $127.11 Automatic Execution
 12:45:57 - 27-Feb-26
Buy* 4 $127.10 Automatic Execution
 12:45:57 - 27-Feb-26
Buy* 4 $127.10 Automatic Execution
 12:45:57 - 27-Feb-26
Buy* 100 $127.07 Automatic Execution
 12:45:43 - 27-Feb-26
Sell* 69 $127.06 Automatic Execution
 12:45:42 - 27-Feb-26
Buy* 1 $127.07 Automatic Execution
 12:45:42 - 27-Feb-26
Sell* 2 $127.07 Automatic Execution
 12:45:42 - 27-Feb-26
Sell* 1 $127.10 Automatic Execution
 12:45:42 - 27-Feb-26
Sell* 50 $126.96 Automatic Execution
 12:23:33 - 27-Feb-26
Buy* 14 $126.92 Automatic Execution
 12:23:30 - 27-Feb-26
Buy* 1 $126.85 Automatic Execution
 12:23:08 - 27-Feb-26
Buy* 1 $126.82 Automatic Execution
 12:23:08 - 27-Feb-26
Buy* 100 $126.78 Automatic Execution
 12:23:08 - 27-Feb-26
Buy* 1 $126.77 Automatic Execution
 12:23:08 - 27-Feb-26
Buy* 9 $126.77 Automatic Execution
 12:23:08 - 27-Feb-26
Buy* 1 $126.76 Automatic Execution
 12:23:08 - 27-Feb-26
Buy* 1 $126.76 Automatic Execution
 12:22:48 - 27-Feb-26
Sell* 8 $126.70 Automatic Execution
 12:22:47 - 27-Feb-26
Sell* 8 $126.70 Automatic Execution
 12:22:47 - 27-Feb-26
Sell* 8 $126.70 Automatic Execution
 12:22:47 - 27-Feb-26
Sell* 13 $126.69 Automatic Execution
 12:22:44 - 27-Feb-26
Sell* 1 $126.70 Automatic Execution
 12:22:44 - 27-Feb-26
Sell* 6 $126.74 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 1 $126.74 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 100 $126.74 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 4 $126.78 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 25 $126.79 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 25 $126.79 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 100 $126.82 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 117 $126.83 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 200 $126.83 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 1 $126.83 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 25 $126.85 Automatic Execution
 12:22:43 - 27-Feb-26
Sell* 1 $126.87 Automatic Execution
 12:22:39 - 27-Feb-26
Buy* 87 $126.91 Automatic Execution
 12:22:20 - 27-Feb-26
Buy* 6 $126.82 Automatic Execution
 12:22:17 - 27-Feb-26
Buy* 24 $126.82 Automatic Execution
 12:22:17 - 27-Feb-26
Buy* 50 $126.80 Automatic Execution
 12:22:17 - 27-Feb-26
Buy* 76 $126.79 Automatic Execution
 12:22:17 - 27-Feb-26
Buy* 24 $126.79 Automatic Execution
 12:22:17 - 27-Feb-26
Buy* 6 $126.82 Automatic Execution
 12:22:17 - 27-Feb-26
Buy* 24 $126.82 Automatic Execution
 12:22:17 - 27-Feb-26
Sell* 1 $126.75 Automatic Execution
 12:22:17 - 27-Feb-26
Buy* 25 $126.86 Automatic Execution
 12:22:07 - 27-Feb-26
Buy* 25 $126.86 Automatic Execution
 12:22:07 - 27-Feb-26
Buy* 25 $126.86 Automatic Execution
 12:22:07 - 27-Feb-26
Buy* 25 $126.86 Automatic Execution
 12:22:07 - 27-Feb-26
Buy* 1 $126.89 Automatic Execution
 12:22:04 - 27-Feb-26
Buy* 12 $126.81 Automatic Execution
 12:21:43 - 27-Feb-26
Buy* 100 $126.82 Automatic Execution
 12:21:43 - 27-Feb-26
Buy* 100 $126.81 Automatic Execution
 12:21:43 - 27-Feb-26
Buy* 1 $126.81 Automatic Execution
 12:21:43 - 27-Feb-26
Unknown* 100 $126.75 Automatic Execution
 12:20:37 - 27-Feb-26
Sell* 40 $126.69 Automatic Execution
 12:20:37 - 27-Feb-26
Sell* 1 $126.71 Automatic Execution
 12:20:37 - 27-Feb-26
Sell* 1 $126.76 Automatic Execution
 12:20:36 - 27-Feb-26
Sell* 1 $126.76 Automatic Execution
 12:20:36 - 27-Feb-26
Sell* 2 $126.80 Automatic Execution
 12:20:15 - 27-Feb-26
Buy* 1 $126.88 Automatic Execution
 12:20:10 - 27-Feb-26
Unknown* 4 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Unknown* 25 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Unknown* 1 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 100 $126.85 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 100 $126.85 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 10 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 10 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 10 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 15 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 2 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 10 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Buy* 1 $126.84 Automatic Execution
 12:20:10 - 27-Feb-26
Sell* 3 $126.78 Automatic Execution
 12:19:47 - 27-Feb-26
Buy* 100 $126.855 Automatic Execution
 12:19:27 - 27-Feb-26
Sell* 1 $126.88 Automatic Execution
 12:18:44 - 27-Feb-26
Sell* 1 $126.98 Automatic Execution
 12:18:17 - 27-Feb-26
Sell* 2 $127.00 Automatic Execution
 12:18:17 - 27-Feb-26
Sell* 1 $127.00 Automatic Execution
 12:18:17 - 27-Feb-26
Sell* 100 $127.01 Automatic Execution
 12:18:16 - 27-Feb-26
Sell* 1 $127.02 Automatic Execution
 12:18:16 - 27-Feb-26
Sell* 100 $127.02 Automatic Execution
 12:18:16 - 27-Feb-26
Sell* 1 $127.03 Automatic Execution
 12:18:03 - 27-Feb-26
Sell* 1 $127.03 Automatic Execution
 12:18:03 - 27-Feb-26
Sell* 12 $127.05 Automatic Execution
 12:18:03 - 27-Feb-26
Sell* 1 $127.22 Automatic Execution
 12:16:33 - 27-Feb-26
Sell* 10 $127.22 Automatic Execution
 12:16:33 - 27-Feb-26
Buy* 12 $127.22 Automatic Execution
 12:16:33 - 27-Feb-26
Sell* 14 $127.13 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 12 $127.13 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 169 $127.13 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 10 $127.12 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 19 $127.12 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 20 $127.13 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 11 $127.13 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 10 $127.13 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 180 $127.12 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 20 $127.12 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 100 $127.11 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 6 $127.11 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 74 $127.105 Automatic Execution
 12:16:20 - 27-Feb-26
Buy* 1 $127.10 Automatic Execution
 12:16:15 - 27-Feb-26
Sell* 100 $127.10 Automatic Execution
 12:16:05 - 27-Feb-26
Sell* 6 $127.09 Automatic Execution
 12:16:03 - 27-Feb-26
Sell* 1 $127.12 Automatic Execution
 12:15:50 - 27-Feb-26
Sell* 12 $127.13 Automatic Execution
 12:15:50 - 27-Feb-26
Buy* 100 $127.22 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 100 $127.18 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 50 $127.18 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 60 $127.17 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 40 $127.18 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 60 $127.18 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 100 $127.17 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 100 $127.17 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 100 $127.18 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 90 $127.17 Automatic Execution
 12:15:38 - 27-Feb-26
Buy* 9 $128.44 Automatic Execution
 11:51:59 - 27-Feb-26
Buy* 1 $128.43 Automatic Execution
 11:51:59 - 27-Feb-26
Buy* 55 $128.41 Automatic Execution
 11:51:59 - 27-Feb-26
Buy* 45 $128.41 Automatic Execution
 11:51:59 - 27-Feb-26
Buy* 5 $128.41 Automatic Execution
 11:51:56 - 27-Feb-26
Buy* 10 $128.41 Automatic Execution
 11:51:56 - 27-Feb-26
Buy* 1 $128.32 Automatic Execution
 11:51:22 - 27-Feb-26
Buy* 87 $128.25 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 13 $128.25 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 1 $128.24 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 12 $128.23 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 88 $128.23 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 10 $128.22 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 10 $128.22 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 99 $128.22 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 1 $128.22 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 100 $128.22 Automatic Execution
 11:51:18 - 27-Feb-26
Buy* 25 $128.16 Automatic Execution
 11:50:38 - 27-Feb-26
Buy* 25 $128.16 Automatic Execution
 11:50:38 - 27-Feb-26
Buy* 25 $128.16 Automatic Execution
 11:50:38 - 27-Feb-26
Buy* 25 $128.16 Automatic Execution
 11:50:38 - 27-Feb-26
Buy* 25 $128.18 Automatic Execution
 11:50:34 - 27-Feb-26
Buy* 25 $128.19 Automatic Execution
 11:50:34 - 27-Feb-26
Buy* 1 $128.17 Automatic Execution
 11:50:24 - 27-Feb-26
Buy* 100 $128.17 Automatic Execution
 11:50:24 - 27-Feb-26
Buy* 13 $128.17 Automatic Execution
 11:50:24 - 27-Feb-26
Buy* 1 $128.16 Automatic Execution
 11:50:24 - 27-Feb-26
Sell* 100 $128.10 Automatic Execution
 11:49:50 - 27-Feb-26
Buy* 100 $128.19 Automatic Execution
 11:48:44 - 27-Feb-26
Buy* 100 $128.19 Automatic Execution
 11:48:44 - 27-Feb-26
Sell* 38 $128.15 Automatic Execution
 11:48:38 - 27-Feb-26
Sell* 100 $128.15 Automatic Execution
 11:48:38 - 27-Feb-26
Sell* 2 $128.15 Automatic Execution
 11:48:38 - 27-Feb-26
Sell* 1 $128.16 Automatic Execution
 11:48:38 - 27-Feb-26
Sell* 1 $128.21 Automatic Execution
 11:48:26 - 27-Feb-26
Sell* 5 $128.19 Automatic Execution
 11:48:22 - 27-Feb-26
Sell* 19 $128.22 Automatic Execution
 11:48:22 - 27-Feb-26
Buy* 100 $128.33 Automatic Execution
 11:48:00 - 27-Feb-26
Buy* 100 $128.33 Automatic Execution
 11:47:39 - 27-Feb-26
Sell* 9 $128.34 Automatic Execution
 11:47:21 - 27-Feb-26
Sell* 500 $128.35 Automatic Execution
 11:47:21 - 27-Feb-26
Sell* 1 $128.36 Automatic Execution
 11:47:21 - 27-Feb-26
Buy* 25 $128.52 Automatic Execution
 11:46:00 - 27-Feb-26
Buy* 25 $128.52 Automatic Execution
 11:46:00 - 27-Feb-26
Buy* 100 $129.03 Automatic Execution
 11:23:05 - 27-Feb-26
Sell* 1 $129.00 Automatic Execution
 11:23:05 - 27-Feb-26
Buy* 100 $129.08 Automatic Execution
 11:23:00 - 27-Feb-26
Buy* 1 $129.09 Automatic Execution
 11:22:55 - 27-Feb-26
Buy* 100 $129.09 Automatic Execution
 11:22:55 - 27-Feb-26
Buy* 200 $129.05 Automatic Execution
 11:22:55 - 27-Feb-26
Sell* 1 $129.05 Automatic Execution
 11:22:55 - 27-Feb-26
Buy* 100 $129.14 Automatic Execution
 11:22:53 - 27-Feb-26
Sell* 100 $129.13 Automatic Execution
 11:22:53 - 27-Feb-26
Sell* 100 $129.13 Automatic Execution
 11:22:53 - 27-Feb-26
Sell* 100 $129.13 Automatic Execution
 11:22:53 - 27-Feb-26
Sell* 100 $129.13 Automatic Execution
 11:22:53 - 27-Feb-26
Sell* 100 $129.14 Automatic Execution
 11:22:53 - 27-Feb-26
Sell* 100 $129.14 Automatic Execution
 11:22:53 - 27-Feb-26
Buy* 86 $129.16 Automatic Execution
 11:22:53 - 27-Feb-26
Buy* 14 $129.16 Automatic Execution
 11:22:53 - 27-Feb-26
Buy* 100 $129.16 Automatic Execution
 11:22:53 - 27-Feb-26
Buy* 86 $129.15 Automatic Execution
 11:22:53 - 27-Feb-26
Buy* 13 $129.15 Automatic Execution
 11:22:53 - 27-Feb-26
Buy* 18 $129.11 Automatic Execution
 11:22:44 - 27-Feb-26
Buy* 52 $129.11 Automatic Execution
 11:22:44 - 27-Feb-26
Buy* 30 $129.11 Automatic Execution
 11:22:44 - 27-Feb-26
Buy* 90 $129.11 Automatic Execution
 11:22:44 - 27-Feb-26
Buy* 10 $129.11 Automatic Execution
 11:22:44 - 27-Feb-26
Buy* 1 $129.09 Automatic Execution
 11:22:27 - 27-Feb-26
Buy* 1 $129.10 Automatic Execution
 11:22:27 - 27-Feb-26
Buy* 38 $129.10 Automatic Execution
 11:22:25 - 27-Feb-26
Sell* 100 $129.11 Automatic Execution
 11:22:25 - 27-Feb-26
Sell* 100 $129.10 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 100 $129.11 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 11 $129.11 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 22 $129.10 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 89 $129.09 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 11 $129.09 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 100 $129.055 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 21 $129.10 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 100 $129.11 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 100 $129.09 Automatic Execution
 11:22:25 - 27-Feb-26
Unknown* 100 $129.055 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 90 $129.02 Automatic Execution
 11:22:16 - 27-Feb-26
Buy* 9 $129.10 Automatic Execution
 11:22:14 - 27-Feb-26
Buy* 60 $129.10 Automatic Execution
 11:22:14 - 27-Feb-26
Buy* 5 $129.10 Automatic Execution
 11:22:14 - 27-Feb-26
Buy* 11 $129.09 Automatic Execution
 11:22:14 - 27-Feb-26
Buy* 1 $129.08 Automatic Execution
 11:22:12 - 27-Feb-26
Buy* 1 $129.02 Automatic Execution
 11:22:12 - 27-Feb-26
Buy* 100 $129.02 Automatic Execution
 11:22:12 - 27-Feb-26
Buy* 10 $129.02 Automatic Execution
 11:22:12 - 27-Feb-26
Sell* 11 $128.95 Automatic Execution
 11:21:33 - 27-Feb-26
Buy* 11 $128.95 Automatic Execution
 11:21:15 - 27-Feb-26
Buy* 1 $128.94 Automatic Execution
 11:21:15 - 27-Feb-26
Buy* 1 $128.93 Automatic Execution
 11:21:15 - 27-Feb-26
Buy* 1 $128.93 Automatic Execution
 11:21:15 - 27-Feb-26
Sell* 1 $128.85 Automatic Execution
 11:21:07 - 27-Feb-26
Buy* 1 $128.93 Automatic Execution
 11:21:03 - 27-Feb-26
Buy* 20 $128.93 Automatic Execution
 11:20:48 - 27-Feb-26
Sell* 100 $128.93 Automatic Execution
 11:20:48 - 27-Feb-26
Buy* 92 $128.915 Automatic Execution
 11:20:30 - 27-Feb-26
Sell* 5 $128.88 Automatic Execution
 11:20:14 - 27-Feb-26
Sell* 5 $128.89 Automatic Execution
 11:20:13 - 27-Feb-26
Sell* 15 $128.89 Automatic Execution
 11:20:13 - 27-Feb-26
Sell* 10 $128.90 Automatic Execution
 11:20:13 - 27-Feb-26
Sell* 52 $128.90 Automatic Execution
 11:20:13 - 27-Feb-26
Sell* 100 $128.92 Automatic Execution
 11:20:04 - 27-Feb-26
Sell* 40 $128.97 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 60 $128.97 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 40 $128.97 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 13 $128.99 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 13 $128.99 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 13 $128.99 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 10 $128.99 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 3 $128.99 Automatic Execution
 11:20:02 - 27-Feb-26
Sell* 3 $128.99 Automatic Execution
 11:20:02 - 27-Feb-26
Unknown* 100 $129.05 Automatic Execution
 11:19:52 - 27-Feb-26
Unknown* 100 $129.05 Automatic Execution
 11:19:44 - 27-Feb-26
Sell* 1 $129.00 Automatic Execution
 11:19:04 - 27-Feb-26
Sell* 1 $129.02 Automatic Execution
 11:19:02 - 27-Feb-26
Buy* 1 $129.06 Automatic Execution
 11:18:58 - 27-Feb-26
Sell* 25 $129.06 Automatic Execution
 11:18:57 - 27-Feb-26
Sell* 75 $129.06 Automatic Execution
 11:18:57 - 27-Feb-26
Buy* 18 $129.08 Automatic Execution
 11:18:56 - 27-Feb-26
Sell* 9 $129.08 Automatic Execution
 11:18:56 - 27-Feb-26
Sell* 20 $129.09 Automatic Execution
 11:18:54 - 27-Feb-26
Sell* 80 $129.09 Automatic Execution
 11:18:54 - 27-Feb-26
Sell* 72 $129.11 Automatic Execution
 11:18:54 - 27-Feb-26
Sell* 90 $129.11 Automatic Execution
 11:18:52 - 27-Feb-26
Buy* 13 $129.24 Automatic Execution
 11:18:27 - 27-Feb-26
Buy* 87 $129.24 Automatic Execution
 11:18:27 - 27-Feb-26
Buy* 10 $129.24 Automatic Execution
 11:18:27 - 27-Feb-26
Buy* 1 $129.23 Automatic Execution
 11:18:27 - 27-Feb-26
Buy* 45 $129.20 Automatic Execution
 11:18:07 - 27-Feb-26
Buy* 30 $129.20 Automatic Execution
 11:18:07 - 27-Feb-26
Buy* 100 $129.16 Automatic Execution
 11:18:04 - 27-Feb-26
Sell* 16 $129.15 Automatic Execution
 11:17:54 - 27-Feb-26
Sell* 23 $129.10 Automatic Execution
 11:17:38 - 27-Feb-26
Sell* 1 $129.15 Automatic Execution
 11:17:38 - 27-Feb-26
Sell* 37 $129.19 Automatic Execution
 11:17:29 - 27-Feb-26
Sell* 100 $129.19 Automatic Execution
 11:17:29 - 27-Feb-26
Buy* 1 $129.18 Automatic Execution
 11:17:27 - 27-Feb-26
Buy* 100 $129.10 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 10 $129.10 Automatic Execution
 11:17:23 - 27-Feb-26
Sell* 60 $129.04 Automatic Execution
 11:16:55 - 27-Feb-26
Buy* 83 $129.08 Automatic Execution
 11:16:49 - 27-Feb-26
Buy* 17 $129.08 Automatic Execution
 11:16:49 - 27-Feb-26
Buy* 11 $129.08 Automatic Execution
 11:16:49 - 27-Feb-26
Buy* 5 $129.06 Automatic Execution
 11:16:49 - 27-Feb-26
Buy* 6 $129.06 Automatic Execution
 11:16:49 - 27-Feb-26
Sell* 1 $129.01 Automatic Execution
 11:16:48 - 27-Feb-26
Sell* 20 $129.01 Automatic Execution
 11:16:48 - 27-Feb-26
Buy* 100 $128.99 Automatic Execution
 11:16:46 - 27-Feb-26
Buy* 11 $128.99 Automatic Execution
 11:16:46 - 27-Feb-26
Buy* 76 $128.99 Automatic Execution
 11:16:46 - 27-Feb-26
Buy* 24 $128.99 Automatic Execution
 11:16:46 - 27-Feb-26
Buy* 2 $128.98 Automatic Execution
 11:16:46 - 27-Feb-26
Buy* 25 $128.93 Automatic Execution
 11:16:35 - 27-Feb-26
Buy* 100 $128.915 Automatic Execution
 11:16:20 - 27-Feb-26
Sell* 100 $128.92 Automatic Execution
 11:16:18 - 27-Feb-26
Sell* 83 $128.93 Automatic Execution
 11:16:15 - 27-Feb-26
Sell* 117 $128.93 Automatic Execution
 11:16:15 - 27-Feb-26
Sell* 100 $128.93 Automatic Execution
 11:16:15 - 27-Feb-26
Sell* 1 $128.93 Automatic Execution
 11:16:15 - 27-Feb-26
Sell* 100 $128.96 Automatic Execution
 11:15:38 - 27-Feb-26
Buy* 93 $128.91 Automatic Execution
 10:51:47 - 27-Feb-26
Buy* 1 $129.02 Automatic Execution
 10:51:03 - 27-Feb-26
Sell* 27 $129.03 Automatic Execution
 10:50:51 - 27-Feb-26
Buy* 10 $129.02 Automatic Execution
 10:50:37 - 27-Feb-26
Buy* 90 $129.02 Automatic Execution
 10:50:37 - 27-Feb-26
Sell* 42 $128.98 Automatic Execution
 10:50:33 - 27-Feb-26
Buy* 11 $128.98 Automatic Execution
 10:50:33 - 27-Feb-26
Buy* 1 $128.98 Automatic Execution
 10:50:33 - 27-Feb-26
Buy* 100 $128.98 Automatic Execution
 10:50:33 - 27-Feb-26
Sell* 47 $128.84 Automatic Execution
 10:50:12 - 27-Feb-26
Sell* 26 $128.85 Automatic Execution
 10:50:00 - 27-Feb-26
Sell* 74 $128.85 Automatic Execution
 10:50:00 - 27-Feb-26
Sell* 29 $128.85 Automatic Execution
 10:49:52 - 27-Feb-26
Sell* 23 $128.77 Automatic Execution
 10:49:52 - 27-Feb-26
Sell* 1 $128.85 Automatic Execution
 10:49:51 - 27-Feb-26
Sell* 100 $128.89 Automatic Execution
 10:49:43 - 27-Feb-26
Sell* 16 $128.95 Automatic Execution
 10:49:38 - 27-Feb-26
Sell* 20 $128.95 Automatic Execution
 10:49:38 - 27-Feb-26
Sell* 20 $128.95 Automatic Execution
 10:49:38 - 27-Feb-26
Sell* 1 $128.95 Automatic Execution
 10:49:38 - 27-Feb-26
Sell* 100 $128.95 Automatic Execution
 10:49:38 - 27-Feb-26
Buy* 15 $128.95 Automatic Execution
 10:49:21 - 27-Feb-26
Buy* 200 $128.83 Automatic Execution
 10:49:09 - 27-Feb-26
Buy* 16 $128.83 Automatic Execution
 10:49:09 - 27-Feb-26
Buy* 200 $128.82 Automatic Execution
 10:49:09 - 27-Feb-26
Buy* 25 $128.81 Automatic Execution
 10:49:09 - 27-Feb-26
Sell* 74 $128.78 Automatic Execution
 10:48:48 - 27-Feb-26
Sell* 11 $128.78 Automatic Execution
 10:48:48 - 27-Feb-26
Sell* 94 $128.79 Automatic Execution
 10:48:48 - 27-Feb-26
Sell* 6 $128.79 Automatic Execution
 10:48:48 - 27-Feb-26
Buy* 1 $128.76 Automatic Execution
 10:48:14 - 27-Feb-26
Sell* 99 $128.76 Automatic Execution
 10:48:14 - 27-Feb-26
Sell* 100 $128.76 Automatic Execution
 10:48:14 - 27-Feb-26
Sell* 1 $128.76 Automatic Execution
 10:48:14 - 27-Feb-26
Buy* 10 $128.81 Automatic Execution
 10:48:11 - 27-Feb-26
Buy* 74 $128.81 Automatic Execution
 10:48:11 - 27-Feb-26
Buy* 6 $128.81 Automatic Execution
 10:48:11 - 27-Feb-26
Buy* 20 $128.81 Automatic Execution
 10:48:11 - 27-Feb-26
Buy* 1 $128.81 Automatic Execution
 10:48:11 - 27-Feb-26
Buy* 1 $128.81 Automatic Execution
 10:48:11 - 27-Feb-26
Buy* 100 $128.81 Automatic Execution
 10:48:11 - 27-Feb-26
Buy* 10 $128.81 Automatic Execution
 10:48:11 - 27-Feb-26
Buy* 40 $128.80 Automatic Execution
 10:48:10 - 27-Feb-26
Buy* 1 $128.80 Automatic Execution
 10:48:09 - 27-Feb-26
Buy* 90 $128.76 Automatic Execution
 10:48:08 - 27-Feb-26
Buy* 40 $128.75 Automatic Execution
 10:48:08 - 27-Feb-26
Sell* 1 $128.72 Automatic Execution
 10:48:07 - 27-Feb-26
Unknown* 40 $128.765 Automatic Execution
 10:48:07 - 27-Feb-26
Sell* 25 $128.77 Automatic Execution
 10:48:02 - 27-Feb-26
Sell* 25 $128.77 Automatic Execution
 10:48:02 - 27-Feb-26
Buy* 60 $128.80 Automatic Execution
 10:47:58 - 27-Feb-26
Sell* 40 $128.79 Automatic Execution
 10:47:58 - 27-Feb-26
Sell* 15 $128.78 Automatic Execution
 10:47:56 - 27-Feb-26
Sell* 25 $128.78 Automatic Execution
 10:47:56 - 27-Feb-26
Sell* 9 $128.78 Automatic Execution
 10:47:46 - 27-Feb-26
Sell* 27 $128.79 Automatic Execution
 10:47:46 - 27-Feb-26
Sell* 100 $128.85 Automatic Execution
 10:47:37 - 27-Feb-26
Sell* 73 $128.79 Automatic Execution
 10:47:29 - 27-Feb-26
Buy* 7 $128.90 Automatic Execution
 10:46:46 - 27-Feb-26
Sell* 100 $128.93 Automatic Execution
 10:46:42 - 27-Feb-26
Buy* 1 $129.06 Automatic Execution
 10:46:15 - 27-Feb-26
Sell* 21 $128.99 Automatic Execution
 10:45:59 - 27-Feb-26
Unknown* 100 $129.06 Automatic Execution
 10:45:56 - 27-Feb-26
Buy* 25 $129.10 Automatic Execution
 10:45:46 - 27-Feb-26
Buy* 25 $129.10 Automatic Execution
 10:45:46 - 27-Feb-26
Sell* 98 $128.40 Automatic Execution
 10:22:45 - 27-Feb-26
Sell* 100 $128.41 Automatic Execution
 10:22:45 - 27-Feb-26
Sell* 100 $128.45 Automatic Execution
 10:22:45 - 27-Feb-26
Buy* 25 $128.67 Automatic Execution
 10:22:07 - 27-Feb-26
Buy* 25 $128.66 Automatic Execution
 10:22:07 - 27-Feb-26
Buy* 32 $128.63 Automatic Execution
 10:21:46 - 27-Feb-26
Sell* 100 $128.64 Automatic Execution
 10:21:46 - 27-Feb-26
Sell* 100 $128.63 Automatic Execution
 10:21:45 - 27-Feb-26
Sell* 15 $128.65 Automatic Execution
 10:21:32 - 27-Feb-26
Sell* 1 $128.65 Automatic Execution
 10:21:28 - 27-Feb-26
Buy* 3 $128.67 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 78 $128.66 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 15 $128.66 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 1 $128.66 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 3 $128.66 Automatic Execution
 10:21:27 - 27-Feb-26
Sell* 3 $128.66 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 3 $128.67 Automatic Execution
 10:21:27 - 27-Feb-26
Sell* 16 $128.66 Automatic Execution
 10:21:27 - 27-Feb-26
Sell* 18 $128.67 Automatic Execution
 10:21:27 - 27-Feb-26
Sell* 20 $128.67 Automatic Execution
 10:21:27 - 27-Feb-26
Sell* 1 $128.71 Automatic Execution
 10:21:27 - 27-Feb-26
Sell* 1 $128.71 Automatic Execution
 10:21:27 - 27-Feb-26
Sell* 1 $128.71 Automatic Execution
 10:21:27 - 27-Feb-26
Buy* 3 $128.86 Automatic Execution
 10:21:20 - 27-Feb-26
Buy* 25 $128.86 Automatic Execution
 10:21:20 - 27-Feb-26
Buy* 22 $128.86 Automatic Execution
 10:21:20 - 27-Feb-26
Buy* 6 $128.95 Automatic Execution
 10:21:18 - 27-Feb-26
Buy* 26 $128.95 Automatic Execution
 10:21:18 - 27-Feb-26
Buy* 90 $128.95 Automatic Execution
 10:21:18 - 27-Feb-26
Buy* 1 $128.95 Automatic Execution
 10:21:18 - 27-Feb-26
Buy* 25 $128.89 Automatic Execution
 10:21:00 - 27-Feb-26
Sell* 30 $128.83 Automatic Execution
 10:20:53 - 27-Feb-26
Sell* 25 $128.84 Automatic Execution
 10:20:46 - 27-Feb-26
Sell* 30 $128.84 Automatic Execution
 10:20:46 - 27-Feb-26
Sell* 10 $128.89 Automatic Execution
 10:20:45 - 27-Feb-26
Sell* 26 $128.91 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 100 $128.92 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 105 $128.92 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 11 $128.93 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 69 $128.93 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 6 $128.93 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 100 $128.93 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 100 $129.00 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 72 $128.99 Automatic Execution
 10:20:43 - 27-Feb-26
Buy* 41 $129.06 Automatic Execution
 10:20:43 - 27-Feb-26
Sell* 7 $128.98 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 7 $128.98 Automatic Execution
 10:19:36 - 27-Feb-26
Buy* 7 $129.01 Automatic Execution
 10:19:36 - 27-Feb-26
Buy* 100 $129.02 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 25 $128.98 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 46 $128.98 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 3 $128.99 Automatic Execution
 10:19:36 - 27-Feb-26
Sell* 17 $129.01 Automatic Execution
 10:19:36 - 27-Feb-26
Buy* 5 $129.10 Automatic Execution
 10:19:35 - 27-Feb-26
Buy* 95 $129.09 Automatic Execution
 10:19:35 - 27-Feb-26
Sell* 92 $129.06 Automatic Execution
 10:19:18 - 27-Feb-26
Sell* 8 $129.06 Automatic Execution
 10:19:18 - 27-Feb-26
Sell* 100 $129.07 Automatic Execution
 10:19:18 - 27-Feb-26
Sell* 100 $129.14 Automatic Execution
 10:19:14 - 27-Feb-26
Sell* 1 $129.17 Automatic Execution
 10:18:26 - 27-Feb-26
Sell* 20 $129.18 Automatic Execution
 10:18:26 - 27-Feb-26
Sell* 16 $129.28 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 73 $129.39 Automatic Execution
 10:17:57 - 27-Feb-26
Buy* 227 $129.48 Automatic Execution
 10:17:52 - 27-Feb-26
Buy* 5 $129.48 Automatic Execution
 10:17:52 - 27-Feb-26
Buy* 14 $129.47 Automatic Execution
 10:17:46 - 27-Feb-26
Sell* 72 $129.44 Automatic Execution
 10:17:42 - 27-Feb-26
Sell* 28 $129.45 Automatic Execution
 10:17:42 - 27-Feb-26
Sell* 12 $129.45 Automatic Execution
 10:17:42 - 27-Feb-26
Buy* 88 $129.46 Automatic Execution
 10:17:42 - 27-Feb-26
Sell* 100 $129.47 Automatic Execution
 10:17:39 - 27-Feb-26
Sell* 25 $129.44 Automatic Execution
 10:17:39 - 27-Feb-26
Buy* 1 $129.47 Automatic Execution
 10:17:39 - 27-Feb-26
Buy* 1 $129.48 Automatic Execution
 10:17:38 - 27-Feb-26
Buy* 472 $129.48 Automatic Execution
 10:17:38 - 27-Feb-26
Buy* 195 $129.48 Automatic Execution
 10:17:38 - 27-Feb-26
Sell* 1 $129.55 Automatic Execution
 10:17:32 - 27-Feb-26
Buy* 1 $129.55 Automatic Execution
 10:17:32 - 27-Feb-26
Sell* 6 $129.72 Automatic Execution
 10:16:14 - 27-Feb-26
Sell* 6 $129.72 Automatic Execution
 10:16:14 - 27-Feb-26
Sell* 12 $129.53 Automatic Execution
 10:15:50 - 27-Feb-26
Sell* 12 $129.53 Automatic Execution
 10:15:50 - 27-Feb-26
Buy* 1 $129.63 Automatic Execution
 10:15:50 - 27-Feb-26
Sell* 7 $128.32 Automatic Execution
 09:52:18 - 27-Feb-26
Buy* 2 $128.44 Automatic Execution
 09:52:04 - 27-Feb-26
Buy* 2 $128.42 Automatic Execution
 09:52:03 - 27-Feb-26
Buy* 1 $128.42 Automatic Execution
 09:52:03 - 27-Feb-26
Buy* 10 $128.43 Automatic Execution
 09:52:03 - 27-Feb-26
Buy* 4 $128.43 Automatic Execution
 09:52:03 - 27-Feb-26
Buy* 4 $128.43 Automatic Execution
 09:52:03 - 27-Feb-26
Buy* 100 $128.43 Automatic Execution
 09:52:03 - 27-Feb-26
Sell* 38 $128.31 Automatic Execution
 09:51:04 - 27-Feb-26
Sell* 6 $130.99 Automatic Execution
 09:31:45 - 27-Feb-26
Sell* 18 $128.42 Automatic Execution
 09:51:04 - 27-Feb-26
Buy* 2 $131.01 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 17 $128.42 Automatic Execution
 09:51:04 - 27-Feb-26
Buy* 25 $131.01 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 100 $128.50 Automatic Execution
 09:50:03 - 27-Feb-26
Buy* 25 $131.01 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 100 $128.50 Automatic Execution
 09:50:03 - 27-Feb-26
Buy* 25 $131.01 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 11 $128.49 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 25 $131.01 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 1 $128.43 Automatic Execution
 09:49:58 - 27-Feb-26
Sell* 15 $130.99 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 13 $128.32 Automatic Execution
 09:49:44 - 27-Feb-26
Sell* 25 $130.99 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 41 $128.58 Automatic Execution
 09:47:48 - 27-Feb-26
Sell* 20 $131.01 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 40 $128.62 Automatic Execution
 09:47:48 - 27-Feb-26
Sell* 5 $130.99 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 147 $128.62 Automatic Execution
 09:47:48 - 27-Feb-26
Sell* 25 $130.99 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 8 $128.64 Automatic Execution
 09:47:48 - 27-Feb-26
Sell* 14 $130.99 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 17 $128.60 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 6 $128.56 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 4 $128.62 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.82 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 19 $128.57 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 26 $128.56 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 18 $128.60 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 8 $128.56 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 14 $128.61 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 200 $128.61 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 7 $128.56 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 2 $128.53 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 40 $128.50 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 20 $128.50 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Unknown* 40 $128.52 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 100 $128.50 Automatic Execution
 09:47:48 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 73 $128.57 Automatic Execution
 09:47:37 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Buy* 1 $128.57 Automatic Execution
 09:47:37 - 27-Feb-26
Buy* 25 $130.80 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 100 $128.43 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 25 $130.78 Automatic Execution
 09:31:42 - 27-Feb-26
Sell* 118 $128.44 Automatic Execution
 09:47:21 - 27-Feb-26
Buy* 1 $130.86 Automatic Execution
 09:30:49 - 27-Feb-26
Sell* 1 $128.44 Automatic Execution
 09:47:21 - 27-Feb-26
Sell* 1 $130.085 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 2 $128.57 Automatic Execution
 09:47:16 - 27-Feb-26
Buy* 1 $130.66 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 36 $128.92 Automatic Execution
 09:46:19 - 27-Feb-26
Sell* 76 $130.18 Ordinary
 09:25:06 - 27-Feb-26
Sell* 76 $130.16 Ordinary
 09:17:34 - 27-Feb-26
Sell* 30 $130.14 Ordinary
 09:17:34 - 27-Feb-26
Sell* 16 $130.11 Ordinary
 09:02:27 - 27-Feb-26
Sell* 60 $130.12 Ordinary
 09:02:27 - 27-Feb-26
Sell* 35 $130.04 Ordinary
 08:37:46 - 27-Feb-26
Sell* 17 $130.04 Ordinary
 08:37:46 - 27-Feb-26
Sell* 24 $130.04 Ordinary
 08:37:46 - 27-Feb-26
Sell* 76 $130.02 Ordinary
 08:36:02 - 27-Feb-26
Sell* 1 $130.00 Ordinary
 08:30:03 - 27-Feb-26
Sell* 4 $131.47 Ordinary
 08:28:13 - 27-Feb-26
Sell* 5 $131.58 Ordinary
 08:26:22 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85