| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $132.46 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $132.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $132.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $132.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $132.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $132.43 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 80 | $132.44 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $132.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $132.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $132.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 68 | $132.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 32 | $132.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 65 | $132.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $132.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 23 | $132.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $132.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 27 | $132.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $132.52 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 30 | $132.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $132.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 11 | $132.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 65 | $132.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 69 | $132.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 31 | $132.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 63 | $132.54 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $132.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 75 | $132.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $132.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $132.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $132.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 2 | $132.59 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 36 | $132.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 8 | $132.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 9 | $132.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 7 | $132.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $132.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 7 | $132.56 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 35 | $132.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 35 | $132.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 35 | $132.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 16 | $132.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $132.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $132.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $132.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $132.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 111 | $132.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $132.26 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 50 | $132.26 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 60 | $132.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 7 | $132.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 56 | $132.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 52 | $132.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 18 | $132.29 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 34 | $132.29 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 12 | $132.28 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 41 | $132.29 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 27 | $132.29 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $132.29 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 9 | $132.29 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 64 | $132.29 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 77 | $132.29 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 126 | $132.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 34 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $132.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 34 | $132.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 24 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 34 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 9 | $132.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 50 | $132.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 10 | $132.305 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 28 | $132.305 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 60 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 30 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 90 | $132.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 8 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 60 | $132.315 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 34 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $132.315 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $132.315 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 25 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 38 | $132.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $132.34 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 29 | $132.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 63 | $132.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 34 | $132.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 99 | $132.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 200 | $132.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 52 | $132.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 5 | $132.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 95 | $132.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 5 | $132.33 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 16 | $132.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $132.34 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 2 | $132.38 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $132.38 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 11 | $132.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 43 | $132.34 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $132.35 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 200 | $132.34 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $132.33 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $132.33 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $132.33 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $132.34 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 78 | $132.33 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 3 | $132.33 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 60 | $132.33 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 69 | $132.275 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 7 | $132.28 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 13 | $132.28 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 70 | $132.29 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $132.29 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 7 | $132.29 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $132.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $132.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $132.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 11 | $132.31 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 30 | $132.32 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 13 | $132.32 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 24 | $132.36 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 24 | $132.35 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $132.36 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $132.21 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 24 | $132.20 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 42 | $132.19 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $132.185 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 12 | $132.17 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 52 | $132.17 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 14 | $132.17 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $132.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 15 | $132.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 85 | $132.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 95 | $132.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 5 | $132.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 50 | $132.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 14 | $132.22 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 64 | $132.20 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $132.16 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 10 | $132.15 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 90 | $132.15 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $132.16 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $132.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 12 | $132.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $132.19 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 36 | $132.22 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 8 | $132.22 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 38 | $132.27 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $132.29 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 11 | $132.31 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 99 | $132.29 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $132.29 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 38 | $132.30 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 40 | $132.26 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 41 | $132.24 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 34 | $132.23 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $132.19 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $132.18 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 87 | $132.15 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 9 | $132.15 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $132.15 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $132.15 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $132.13 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 20 | $132.13 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 50 | $132.07 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 50 | $132.07 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 53 | $132.06 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 43 | $132.07 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $132.12 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 16 | $132.12 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $132.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 35 | $132.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 42 | $132.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 58 | $132.12 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $132.14 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $132.14 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 4 | $132.14 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 10 | $132.76 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 25 | $132.77 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 75 | $132.79 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 25 | $132.79 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 25 | $132.79 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 25 | $132.79 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 50 | $132.79 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 36 | $132.77 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $132.77 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 95 | $132.77 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $132.78 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $132.79 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 200 | $132.69 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 6 | $132.64 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 4 | $132.66 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 4 | $132.67 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 11 | $132.66 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 25 | $132.67 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 25 | $132.68 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 10 | $132.69 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 11 | $132.69 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 60 | $132.755 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $132.77 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 63 | $132.77 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 37 | $132.77 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $132.77 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 2 | $132.78 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 50 | $132.78 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 17 | $132.79 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 4 | $132.79 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 1 | $132.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $132.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $132.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $132.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 36 | $132.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 64 | $132.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 8 | $132.83 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 16 | $132.83 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 5 | $132.83 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 5 | $132.84 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 30 | $132.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $132.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $132.82 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $132.76 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 11 | $132.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $132.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 10 | $132.93 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $132.98 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 34 | $132.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $132.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $132.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $132.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $132.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $132.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $132.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $132.98 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 32 | $133.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 9 | $132.99 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $132.97 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 40 | $132.93 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 6 | $132.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $132.88 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $132.88 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 3 | $132.89 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $132.89 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $132.89 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 10 | $132.91 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 20 | $132.92 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 17 | $132.95 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 51 | $132.95 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 49 | $132.95 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $132.96 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 34 | $132.96 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 4 | $132.99 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 40 | $132.98 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 7 | $132.97 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 18 | $132.97 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 2 | $132.97 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 89 | $132.97 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $132.86 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 15 | $132.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 25 | $132.81 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $132.83 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 46 | $132.83 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 42 | $132.84 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $132.89 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 65 | $132.91 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 4 | $132.94 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 3 | $132.95 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 57 | $132.95 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 34 | $132.95 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $132.95 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 200 | $132.95 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $132.96 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 2 | $132.96 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 2 | $132.97 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 2 | $132.95 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $132.99 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 2 | $132.99 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 10 | $132.97 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $132.98 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 51 | $132.95 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 12 | $132.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 12 | $132.62 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 2 | $132.63 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 32 | $132.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 2 | $132.60 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 34 | $132.61 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $132.61 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 18 | $132.61 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 97 | $132.62 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 2 | $132.62 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $132.63 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 25 | $132.58 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 2 | $132.58 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 60 | $132.59 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 6 | $132.55 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 35 | $132.55 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 20 | $132.56 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 60 | $132.57 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 60 | $132.55 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $132.52 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 4 | $132.52 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $132.47 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $132.46 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $132.46 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $132.45 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $132.47 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 50 | $132.47 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 6 | $132.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $132.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $132.44 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $132.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $132.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 14 | $132.56 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 26 | $132.55 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 2 | $132.60 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 40 | $132.61 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 9 | $132.64 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | $132.65 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 190 | $132.65 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | $132.65 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 16 | $132.59 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 2 | $132.59 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 25 | $132.62 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $132.62 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $132.62 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 10 | $132.68 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $132.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $132.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $132.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $132.725 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 2 | $132.72 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $132.71 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $132.72 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $132.71 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 8 | $132.72 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 14 | $132.72 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $132.72 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 11 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 8 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 5 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 10 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 10 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 5 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 22 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 14 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 25 | $132.61 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 5 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 3 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 4 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 3 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 13 | $132.63 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 10 | $132.62 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 50 | $132.65 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 10 | $132.65 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 10 | $132.65 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 2 | $132.66 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 2 | $132.63 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $132.58 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 5 | $132.59 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 52 | $132.60 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 24 | $132.60 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 24 | $132.60 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 5 | $132.63 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 5 | $132.63 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 46 | $132.61 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $132.61 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 4 | $132.59 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 100 | $132.60 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 8 | $132.60 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 80 | $132.61 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 20 | $132.61 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 80 | $132.61 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 80 | $132.62 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 5 | $132.62 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 40 | $132.62 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 120 | $132.59 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 80 | $132.59 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 20 | $132.57 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 80 | $132.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $132.55 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 5 | $132.59 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 4 | $132.60 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $132.52 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 200 | $132.48 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 70 | $132.48 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 30 | $132.48 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $132.56 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 25 | $132.57 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 25 | $132.57 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $132.57 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $132.57 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $132.61 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $132.61 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $132.61 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $132.61 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 30 | $132.60 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 7 | $132.60 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 25 | $132.51 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 25 | $132.51 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 37 | $132.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $132.40 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $132.38 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $132.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $132.40 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $132.40 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $132.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 75 | $132.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $132.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 75 | $132.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $132.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $132.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $132.46 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 25 | $132.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $132.53 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $132.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $132.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 14 | $132.49 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 10 | $132.48 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 10 | $132.48 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 61 | $132.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 39 | $132.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 50 | $132.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 50 | $132.61 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 2 | $132.61 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 2 | $132.61 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 15 | $132.60 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 25 | $132.57 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 25 | $132.59 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 50 | $132.55 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 15 | $132.62 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 30 | $132.62 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 25 | $132.63 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 20 | $132.62 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 15 | $132.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.60 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 105 | $132.60 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 10 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 50 | $132.59 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 74 | $132.60 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 60 | $132.63 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 60 | $132.63 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 60 | $132.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 90 | $132.63 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 105 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 47 | $132.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.68 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.68 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.68 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.68 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 34 | $132.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 99 | $132.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 98 | $132.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 2 | $132.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 16 | $132.64 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 50 | $132.62 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 34 | $132.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $132.59 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 200 | $132.60 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 6 | $132.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $132.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 10 | $132.67 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 70 | $132.67 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 3 | $132.71 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 97 | $132.71 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 100 | $132.70 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 4 | $132.75 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 90 | $132.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 10 | $132.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 13 | $132.74 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 300 | $132.75 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 13 | $132.75 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $132.77 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $132.77 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $132.78 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $132.775 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 6 | $132.37 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $132.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $132.33 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $132.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $132.26 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $132.29 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 5 | $132.32 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 2 | $132.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $132.28 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 42 | $132.32 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 15 | $132.32 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 40 | $132.33 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 2 | $132.32 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 81 | $132.31 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 19 | $132.31 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $132.31 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 34 | $132.29 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $132.26 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $132.24 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 3 | $132.30 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 90 | $132.05 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 2 | $132.02 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $132.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $132.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $131.95 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $131.95 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $131.97 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $131.98 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 65 | $132.02 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 35 | $132.02 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $132.06 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 34 | $132.05 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 2 | $132.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 10 | $132.01 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 25 | $132.03 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 25 | $132.03 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 5 | $132.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 15 | $132.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 25 | $132.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 8 | $131.97 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 10 | $131.97 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 129 | $132.02 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 60 | $132.10 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $132.08 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 60 | $132.12 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 60 | $132.12 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 90 | $132.12 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $132.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 99 | $132.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $132.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $132.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $132.10 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 80 | $131.84 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 15 | $131.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $131.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 35 | $131.91 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 25 | $132.03 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 99 | $132.07 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $132.07 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 36 | $132.10 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $132.10 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 100 | $132.10 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 10 | $132.19 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $132.15 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 70 | $132.23 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 30 | $132.23 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $132.23 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $132.23 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 3 | $132.16 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $131.60 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $131.65 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 11 | $131.41 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $131.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $131.54 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $131.54 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $131.54 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $131.54 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $131.54 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $131.54 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $130.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $130.54 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 32 | $130.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 5 | $130.00 | Ordinary |
07:00:07 - 06-Feb-26 |