| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $108.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $108.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 38 | $108.515 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 80 | $108.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 99 | $108.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $108.52 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 58 | $108.53 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 37 | $108.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 48 | $108.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 83 | $108.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $108.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 39 | $108.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 56 | $108.525 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $108.525 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 47 | $108.52 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 12 | $108.52 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 52 | $108.52 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $108.53 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 50 | $108.55 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 38 | $108.545 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 41 | $108.57 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 32 | $108.57 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 35 | $108.57 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $108.57 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 31 | $108.57 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 44 | $108.57 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $108.575 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $108.575 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 38 | $108.58 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 62 | $108.58 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 6 | $108.58 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $108.58 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $108.57 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 99 | $108.57 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $108.54 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 47 | $108.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 38 | $108.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 76 | $108.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 14 | $108.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 26 | $108.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 21 | $108.51 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $108.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 95 | $108.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 105 | $108.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $108.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 13 | $108.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 9 | $108.50 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 125 | $108.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $108.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 4 | $108.49 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 60 | $108.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 37 | $108.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 23 | $108.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 64 | $108.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 21 | $108.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 50 | $108.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 13 | $108.53 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $108.53 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 7 | $108.53 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $108.52 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 24 | $108.53 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 80 | $108.53 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 78 | $108.53 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 79 | $108.53 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $108.53 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 20 | $108.52 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 38 | $108.51 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 30 | $108.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 30 | $108.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 40 | $108.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 38 | $108.54 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 38 | $108.54 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 61 | $108.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 28 | $108.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 40 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 200 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 80 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 80 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 25 | $108.55 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $108.56 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $108.56 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $108.56 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 72 | $108.56 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 50 | $108.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 50 | $108.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 11 | $108.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 89 | $108.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 17 | $108.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 75 | $108.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $108.54 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 2 | $108.55 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6 | $108.55 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 11 | $108.55 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 98 | $108.54 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $108.54 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 69 | $108.54 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 74 | $108.54 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 18 | $108.54 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 3 | $108.54 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 7 | $108.54 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 50 | $108.53 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $108.53 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 26 | $108.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $108.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 59 | $108.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 41 | $108.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 9 | $108.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 93 | $108.52 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 7 | $108.52 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 2 | $108.53 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 78 | $108.51 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 84 | $108.54 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 17 | $108.54 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 52 | $108.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 47 | $108.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 61 | $108.53 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $108.53 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 25 | $108.535 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 4 | $108.55 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 23 | $108.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 5 | $108.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 2 | $108.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 200 | $108.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $108.515 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 99 | $108.51 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $108.515 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $108.515 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 50 | $108.51 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 50 | $108.51 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 60 | $108.51 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 13 | $108.51 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $108.51 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 78 | $108.52 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 71 | $108.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 68 | $108.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 13 | $108.54 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 7 | $108.54 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 9 | $108.54 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 12 | $108.54 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 88 | $108.54 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 15 | $108.54 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 75 | $108.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 12 | $108.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $108.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 11 | $108.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 13 | $108.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 11 | $108.49 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $108.50 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 16 | $108.50 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $108.49 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 10 | $108.49 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 6 | $108.49 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 49 | $108.48 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $108.495 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $108.495 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $108.495 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 30 | $108.50 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 70 | $108.50 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $108.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $108.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 29 | $108.50 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 41 | $108.50 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $108.515 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 9 | $108.52 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 4 | $108.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $108.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $108.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $108.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $108.52 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 1 | $108.515 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 72 | $108.49 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 28 | $108.49 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 40 | $108.49 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 93 | $108.49 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 68 | $108.50 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 87 | $108.49 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 13 | $108.49 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 7 | $108.49 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 5 | $108.46 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 76 | $108.47 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 10 | $108.50 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 4 | $108.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 7 | $108.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 11 | $108.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $108.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 38 | $108.45 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 68 | $108.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $108.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $108.47 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $108.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 105 | $108.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 35 | $108.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 105 | $108.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 50 | $108.49 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 9 | $108.48 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 25 | $108.47 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $108.51 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 475 | $108.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $108.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 9 | $108.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $108.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $108.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $108.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 90 | $108.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $108.48 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 101 | $108.47 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1 | $108.45 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 4 | $108.46 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 11 | $108.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 185 | $108.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 16 | $108.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 7 | $108.39 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 10 | $108.38 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 10 | $108.38 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 3 | $108.36 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 19 | $108.35 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 1 | $108.35 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 4 | $108.35 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 8 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 3 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 6 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 30 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 30 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 34 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 75 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 75 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 64 | $108.36 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $108.34 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 53 | $108.31 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 6 | $108.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $108.30 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 84 | $108.28 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $108.28 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 4 | $108.25 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 9 | $108.25 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 28 | $108.28 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 22 | $108.28 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 74 | $108.28 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 31 | $108.27 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 4 | $108.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 4 | $108.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 76 | $108.26 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 22 | $108.26 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $108.26 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 8 | $108.26 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 99 | $108.24 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 11 | $108.24 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 9 | $108.23 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 27 | $108.22 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 2 | $108.22 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 10 | $108.23 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 49 | $108.39 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 12 | $108.39 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 12 | $108.39 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 65 | $108.38 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 35 | $108.38 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 79 | $108.35 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 7 | $108.36 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $108.35 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $108.35 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 6 | $108.36 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 12 | $108.37 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 3 | $108.37 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 90 | $108.35 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 23 | $108.35 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 2 | $108.35 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 13 | $108.35 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 12 | $108.34 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 14 | $108.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 57 | $108.34 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 86 | $108.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 14 | $108.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 15 | $108.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 34 | $108.33 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 11 | $108.35 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 4 | $108.35 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 68 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $108.355 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 17 | $108.35 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 6 | $108.35 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 99 | $108.35 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 1 | $108.36 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.36 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 7 | $108.38 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 52 | $108.38 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 7 | $108.38 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 60 | $108.39 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 21 | $108.39 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 50 | $108.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 27 | $108.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 47 | $108.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 66 | $108.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 80 | $108.41 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 16 | $108.41 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 60 | $108.41 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 5 | $108.42 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $108.41 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 94 | $108.41 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 6 | $108.41 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 34 | $108.41 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 1 | $108.40 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 11 | $108.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 11 | $108.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $108.39 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 10 | $108.39 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $108.40 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 15 | $108.40 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $108.40 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $108.40 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 4 | $108.385 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 20 | $108.39 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $108.39 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 66 | $108.39 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $108.39 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 2 | $108.38 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 49 | $108.38 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 51 | $108.38 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 25 | $108.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $108.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 26 | $108.38 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 10 | $108.37 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 48 | $108.36 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 99 | $108.36 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 4 | $108.36 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 1 | $108.37 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 30 | $108.38 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 78 | $108.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 22 | $108.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 78 | $108.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 36 | $108.38 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 1 | $108.36 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 60 | $108.37 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $108.38 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 4 | $108.38 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 20 | $108.39 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 5 | $108.39 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $108.36 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 31 | $108.37 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 26 | $108.37 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $108.37 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 67 | $108.37 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 37 | $108.38 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 25 | $108.38 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 23 | $108.37 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 22 | $108.36 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 22 | $108.35 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 52 | $108.33 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 41 | $108.33 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 12 | $108.33 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 4 | $108.33 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 1 | $108.34 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 15 | $108.34 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $108.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $108.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 52 | $108.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 48 | $108.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 30 | $108.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 23 | $108.31 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 1 | $108.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 117 | $108.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 85 | $108.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 4 | $108.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 40 | $108.35 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 10 | $108.34 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 50 | $108.335 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 11 | $108.32 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 9 | $108.32 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 7 | $108.32 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 7 | $108.32 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 25 | $108.335 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 3 | $108.335 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 100 | $108.32 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 34 | $108.32 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 12 | $108.31 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 38 | $108.31 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 50 | $108.31 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 50 | $108.31 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 66 | $108.30 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 17 | $108.32 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $108.34 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $108.34 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 93 | $108.34 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $108.34 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 34 | $108.34 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 66 | $108.34 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 11 | $108.35 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 8 | $108.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 10 | $108.34 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 5 | $108.34 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 75 | $108.32 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 90 | $108.30 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 7 | $108.30 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $108.31 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 6 | $108.29 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 8 | $108.30 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $108.30 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 20 | $108.30 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 80 | $108.29 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 4 | $108.29 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 16 | $108.29 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 9 | $108.28 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $108.28 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 69 | $108.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 58 | $108.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 31 | $108.27 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 66 | $108.28 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $108.28 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 40 | $108.28 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 3 | $108.29 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 8 | $108.29 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 4 | $108.28 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 11 | $108.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 11 | $108.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 17 | $108.22 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 83 | $108.22 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 17 | $108.22 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 3 | $108.22 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 17 | $108.21 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 54 | $108.21 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 14 | $108.21 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 12 | $108.24 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 15 | $108.21 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 4 | $108.22 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 27 | $108.21 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 3 | $108.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $108.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $108.19 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 8 | $108.19 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 92 | $108.19 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 2 | $108.18 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 4 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 9 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 2 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 7 | $108.17 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 50 | $108.16 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 12 | $108.16 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 36 | $108.16 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 10 | $108.16 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 8 | $108.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 8 | $108.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 5 | $108.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 50 | $108.22 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 18 | $108.22 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 50 | $108.22 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 22 | $108.22 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 50 | $108.22 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $108.23 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 26 | $108.22 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 14 | $108.23 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 11 | $108.22 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 11 | $108.22 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 89 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 50 | $108.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 7 | $108.23 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 2 | $108.23 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 6 | $108.23 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 11 | $108.20 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 12 | $108.20 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 18 | $108.21 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 16 | $108.23 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 2 | $108.23 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 70 | $108.23 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 78 | $108.23 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 72 | $108.24 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 3 | $108.25 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 2 | $108.25 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 20 | $108.23 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 24 | $108.23 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 76 | $108.23 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 41 | $108.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 98 | $108.24 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $108.24 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 10 | $108.23 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 9 | $108.25 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 46 | $108.25 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 7 | $108.25 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 12 | $108.25 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 17 | $108.25 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 50 | $108.27 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 95 | $108.23 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 2 | $108.22 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 38 | $108.21 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 96 | $108.21 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 38 | $108.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 38 | $108.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 71 | $108.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 19 | $108.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 32 | $108.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 69 | $108.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 25 | $108.21 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 6 | $108.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 2 | $108.22 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 11 | $108.22 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 18 | $108.22 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 2 | $108.22 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 4 | $108.21 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 6 | $108.21 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 28 | $108.19 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 11 | $108.19 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 11 | $108.19 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 1 | $108.18 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 1 | $108.18 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1 | $108.18 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 2 | $108.18 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 38 | $108.18 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 38 | $108.18 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 38 | $108.19 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 17 | $108.20 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 3 | $108.20 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 3 | $108.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $108.19 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $108.205 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 11 | $108.21 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 2 | $108.205 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 11 | $108.21 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 11 | $108.21 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 9 | $108.22 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 2 | $108.23 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 2 | $108.23 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 42 | $108.22 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 4 | $108.23 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 73 | $108.21 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $108.20 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 4 | $108.19 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 5 | $108.18 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 7 | $108.18 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 6 | $108.18 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 30 | $108.19 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 5 | $108.19 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 92 | $108.19 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 8 | $108.20 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 63 | $108.24 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 17 | $108.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 88 | $108.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $108.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $108.25 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $108.23 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 14 | $108.23 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 11 | $108.22 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 9 | $108.22 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 2 | $108.21 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 14 | $108.21 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 11 | $108.21 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 40 | $108.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 11 | $108.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 32 | $108.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 11 | $108.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 19 | $108.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 17 | $108.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 2 | $108.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 11 | $108.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 38 | $108.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 66 | $108.16 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 47 | $108.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $108.22 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 20 | $108.24 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 2 | $108.25 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 80 | $108.24 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 10 | $108.24 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 10 | $108.24 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 3 | $108.25 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 5 | $108.26 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 2 | $108.25 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 9 | $108.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 3 | $108.04 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 7 | $108.05 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 6 | $108.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 8 | $108.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 33 | $108.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 11 | $108.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 16 | $108.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 69 | $107.99 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 31 | $107.99 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 25 | $108.00 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 97 | $108.00 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 28 | $107.97 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 56 | $108.03 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 44 | $108.03 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 89 | $108.06 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 81 | $108.06 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 11 | $108.06 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 18 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 22 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 20 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 20 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 12 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 8 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 11 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 89 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 5 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 2 | $108.11 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 10 | $108.11 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 5 | $108.11 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 11 | $108.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 7 | $108.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 93 | $108.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 11 | $108.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 46 | $108.09 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $108.09 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 27 | $108.09 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $108.09 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 9 | $108.11 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 38 | $108.11 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 38 | $108.10 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 10 | $108.09 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 90 | $108.09 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 10 | $108.09 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 90 | $108.09 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 11 | $108.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 76 | $108.11 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 11 | $108.11 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 13 | $108.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 19 | $108.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 11 | $108.12 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 13 | $108.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 10 | $108.13 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 9 | $108.14 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 11 | $108.14 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 35 | $108.16 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 65 | $108.16 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 35 | $108.17 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 11 | $108.18 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 90 | $108.18 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 10 | $108.18 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 39 | $108.18 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 61 | $108.18 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 38 | $108.165 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 39 | $108.165 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 61 | $108.165 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 1 | $108.165 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 99 | $108.18 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 7 | $108.18 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 38 | $108.165 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 59 | $108.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 31 | $108.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 7 | $108.12 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 99 | $108.14 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 1 | $108.13 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 41 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 25 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $108.195 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 8 | $108.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $108.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 80 | $108.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 37 | $108.21 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 21 | $108.26 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 10 | $108.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 70 | $108.28 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 9 | $108.26 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 9 | $108.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 93 | $108.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 5 | $108.27 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 5 | $108.26 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 186 | $108.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 8 | $108.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 92 | $108.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 24 | $108.31 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 18 | $108.31 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 82 | $108.31 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 65 | $108.32 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 20 | $108.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 1 | $108.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 2 | $108.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 1 | $108.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 38 | $108.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 38 | $108.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 3 | $108.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 9 | $108.32 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 2 | $108.33 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 10 | $108.33 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 84 | $108.33 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 3 | $108.33 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 17 | $108.33 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 24 | $108.34 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 16 | $108.34 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 1 | $108.37 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 205 | $108.37 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 395 | $108.37 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 11 | $108.37 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 2 | $108.37 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 9 | $108.34 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 27 | $108.35 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 6 | $108.35 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 23 | $108.34 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 62 | $108.33 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 38 | $108.33 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 30 | $108.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 38 | $108.32 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 32 | $108.32 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 6 | $108.32 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 38 | $108.32 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 38 | $108.32 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 18 | $108.32 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 67 | $108.30 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 33 | $108.30 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 73 | $108.30 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 27 | $108.30 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 4 | $108.30 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 17 | $108.31 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 2 | $108.31 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $108.31 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 27 | $108.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 11 | $108.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 60 | $108.25 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 9 | $108.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 9 | $108.24 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 1 | $108.25 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 16 | $108.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 27 | $108.27 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 7 | $108.28 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 6 | $108.29 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 23 | $108.29 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 6 | $108.29 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 12 | $108.29 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 40 | $108.29 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 77 | $108.29 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 10 | $108.29 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 9 | $108.25 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 10 | $108.26 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 10 | $108.25 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 84 | $108.21 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 38 | $108.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 50 | $108.20 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 4 | $108.19 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $108.20 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $108.18 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $108.17 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 8 | $108.15 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $108.14 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 12 | $108.14 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 3 | $108.19 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $108.24 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 12 | $108.27 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 48 | $108.26 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 47 | $108.26 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 9 | $108.40 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 7 | $108.38 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 9 | $108.37 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $108.36 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 3 | $108.37 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 11 | $108.38 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 3 | $108.39 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 13 | $108.39 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $108.38 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 1 | $108.41 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 13 | $108.44 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 6 | $108.44 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 5 | $108.44 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 38 | $108.42 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 6 | $108.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 11 | $108.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 2 | $108.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 11 | $108.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 10 | $108.42 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 11 | $108.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 17 | $108.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 11 | $108.41 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 6 | $108.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $108.41 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 57 | $108.43 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 7 | $108.43 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 11 | $108.43 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 8 | $108.42 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 11 | $108.42 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 7 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 4 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 4 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 54 | $108.42 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 14 | $108.41 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 14 | $108.39 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 3 | $108.38 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 3 | $108.38 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 105 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 25 | $108.395 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 57 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 75 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 25 | $108.395 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 7 | $108.41 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 10 | $108.41 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 50 | $108.41 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 50 | $108.41 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 18 | $108.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 8 | $108.38 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 9 | $108.35 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 13 | $108.35 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 11 | $108.34 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 20 | $108.34 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 50 | $108.32 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 11 | $108.33 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 8 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 2 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 3 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 2 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 13 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 5 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 95 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 4 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 5 | $108.315 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 96 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 41 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 9 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 11 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 96 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 6 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 47 | $108.30 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 51 | $108.30 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 49 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 50 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 53 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 50 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 96 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 46 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 75 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 38 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 41 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 1 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 50 | $108.33 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 20 | $108.34 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 28 | $108.33 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 74 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 1 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 25 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 72 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 4 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 24 | $108.325 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $108.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $108.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $108.32 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 3 | $108.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 3 | $108.33 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 80 | $108.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 5 | $108.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 3 | $108.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 3 | $108.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 3 | $108.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 3 | $108.33 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 59 | $108.35 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 59 | $108.33 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $108.315 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 100 | $108.315 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 10 | $108.33 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 10 | $108.32 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 10 | $108.32 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 11 | $108.30 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 12 | $108.27 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $108.23 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 5 | $108.16 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 49 | $108.18 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 99 | $108.18 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 7 | $108.18 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 50 | $108.16 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 50 | $108.16 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 50 | $108.14 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 200 | $108.14 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $108.14 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 3 | $108.13 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 5 | $108.13 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $108.13 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 14 | $108.14 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 20 | $108.15 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 80 | $108.15 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 9 | $108.11 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 10 | $108.08 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 45 | $108.08 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 27 | $108.08 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 14 | $108.08 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $108.08 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 20 | $108.08 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 3 | $108.13 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 33 | $108.12 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 5 | $108.10 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 3 | $108.09 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 1 | $108.08 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 199 | $108.09 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 5 | $108.09 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 3 | $108.05 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 12 | $108.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 38 | $107.95 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 5 | $107.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $107.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $107.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 87 | $107.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $107.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $107.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 90 | $107.99 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $107.98 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 30 | $108.05 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 27 | $108.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 12 | $108.03 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 16 | $108.02 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 11 | $108.01 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $107.995 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $107.995 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 12 | $108.00 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 12 | $108.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 11 | $108.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 48 | $108.01 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 16 | $107.99 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 20 | $107.98 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 9 | $107.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 81 | $107.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 11 | $107.98 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 89 | $107.98 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 41 | $107.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 50 | $107.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 38 | $108.00 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 38 | $108.00 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 11 | $107.99 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 9 | $107.99 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 11 | $107.96 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 18 | $107.98 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 18 | $107.98 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 11 | $107.98 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $107.98 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 6 | $107.965 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 16 | $107.96 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 14 | $107.96 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 9 | $107.98 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 58 | $108.00 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 99 | $108.00 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 43 | $108.00 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 11 | $108.00 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 5 | $108.01 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 11 | $108.02 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 20 | $108.02 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 5 | $108.02 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 16 | $108.02 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 11 | $108.05 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 11 | $108.05 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 11 | $108.05 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 95 | $108.02 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 11 | $108.05 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 13 | $107.98 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 7 | $107.98 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 6 | $107.98 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 11 | $107.97 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 11 | $107.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $107.98 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 6 | $107.98 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 24 | $107.96 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 9 | $107.96 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 11 | $107.96 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 2 | $107.96 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 11 | $107.96 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 8 | $107.96 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 11 | $107.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 11 | $107.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 12 | $108.00 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $107.93 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 20 | $107.92 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 51 | $107.88 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 23 | $107.92 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 5 | $107.91 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 9 | $107.97 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 9 | $107.95 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 25 | $107.96 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 83 | $108.03 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $108.03 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 9 | $108.04 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $108.04 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 14 | $108.06 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 50 | $108.01 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $108.03 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 18 | $108.03 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 20 | $108.07 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 46 | $108.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $108.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 23 | $108.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $108.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $108.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 18 | $108.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $108.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $108.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 46 | $108.14 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 10 | $108.14 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 5 | $108.13 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 90 | $108.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 31 | $108.18 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 4 | $108.22 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 39 | $108.22 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 11 | $108.21 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 19 | $108.16 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 7 | $108.17 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 5 | $108.105 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 1 | $108.105 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 5 | $108.105 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $108.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $108.13 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 20 | $108.13 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $108.13 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 2 | $108.13 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 20 | $108.13 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 6 | $108.13 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 38 | $108.13 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 3 | $108.13 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 3 | $108.13 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 40 | $108.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 60 | $108.14 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $108.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 6 | $108.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 6 | $108.20 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $108.20 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 29 | $108.21 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 11 | $108.21 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 50 | $108.23 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 7 | $108.24 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 50 | $108.24 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 29 | $108.24 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 11 | $108.26 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 45 | $108.25 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $108.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 18 | $108.30 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 22 | $108.30 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 76 | $108.30 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 29 | $108.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $108.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $108.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 72 | $108.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 28 | $108.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $108.34 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 11 | $108.35 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 3 | $108.32 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 22 | $108.33 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 38 | $108.33 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $108.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $108.36 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 90 | $108.36 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 4 | $108.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $108.345 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 8 | $108.33 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 19 | $108.33 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 19 | $108.33 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 12 | $108.28 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $108.24 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 4 | $108.23 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 12 | $108.23 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 4 | $108.19 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 8 | $108.19 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $108.18 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 29 | $108.15 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 29 | $108.15 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 29 | $108.15 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 62 | $108.12 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 38 | $108.12 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 100 | $108.12 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 100 | $108.12 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 100 | $108.11 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 24 | $108.13 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 3 | $108.13 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 65 | $108.12 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Unknown* | 40 | $108.11 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 21 | $108.11 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 6 | $108.11 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 9 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 5 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 89 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 11 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 50 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 50 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 50 | $108.08 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 360 | $108.10 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 443 | $108.10 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 22 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 16 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 31 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $108.08 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 2 | $108.065 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 46 | $108.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 60 | $108.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 4 | $108.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 40 | $108.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 12 | $108.03 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 50 | $108.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 5 | $108.01 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $108.01 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $108.04 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $108.04 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 90 | $108.13 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 5 | $108.16 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 2 | $108.15 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 95 | $108.13 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 5 | $108.13 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 4 | $108.12 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 50 | $108.12 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 24 | $108.12 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 38 | $108.08 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 6 | $108.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $108.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $108.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $108.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 38 | $108.17 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 50 | $108.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 50 | $108.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 47 | $108.21 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $108.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 86 | $108.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 14 | $108.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 91 | $108.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $108.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $108.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 49 | $108.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 38 | $108.14 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 38 | $108.14 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 12 | $108.15 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 20 | $108.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 80 | $108.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 56 | $108.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 44 | $108.18 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 2 | $108.19 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 2 | $108.19 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 11 | $108.20 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 89 | $108.20 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 3 | $108.21 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 56 | $108.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 44 | $108.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 97 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 3 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 23 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 23 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 77 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 6 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 95 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 43 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 4 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 10 | $108.25 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $108.26 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 6 | $108.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $108.24 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $108.285 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 29 | $108.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 13 | $108.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $108.31 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $108.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $108.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $108.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 80 | $108.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $108.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $108.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $108.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $108.35 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 7 | $108.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $108.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $108.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $108.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $108.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $108.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $108.395 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $108.395 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 10 | $108.39 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 11 | $108.40 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 1 | $108.41 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 77 | $108.41 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 23 | $108.41 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 50 | $108.40 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 23 | $108.38 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $108.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $108.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 1 | $108.40 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 1 | $108.40 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 17 | $108.40 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 100 | $108.41 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 2 | $108.41 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 18 | $108.41 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 6 | $108.42 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 2 | $108.41 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 4 | $108.42 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 6 | $108.42 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 6 | $108.42 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 47 | $108.42 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 20 | $108.43 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 11 | $108.42 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 11 | $108.42 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 16 | $108.43 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 5 | $108.43 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 9 | $108.44 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 99 | $108.44 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 9 | $108.41 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $108.41 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 17 | $108.32 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 83 | $108.32 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 11 | $108.27 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $108.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 9 | $108.27 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 50 | $108.28 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 61 | $108.29 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 16 | $108.29 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 16 | $108.31 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 39 | $108.31 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 60 | $108.32 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 30 | $108.32 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 62 | $108.315 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 38 | $108.315 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 57 | $108.32 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 29 | $108.32 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 15 | $108.32 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 50 | $108.31 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $108.30 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 50 | $108.29 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $108.30 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 38 | $108.29 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 38 | $108.29 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $108.28 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 96 | $108.28 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 10 | $108.28 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 10 | $108.27 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 11 | $108.26 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 50 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 50 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 50 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 3 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 6 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 4 | $108.23 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 20 | $108.24 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 11 | $108.29 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 6 | $108.29 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 3 | $108.29 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 3 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 10 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 195 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 200 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 31 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 182 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 4 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 200 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 4 | $108.34 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 20 | $108.34 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 4 | $108.34 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 10 | $108.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 8 | $108.34 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 4 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 5 | $108.36 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 25 | $108.34 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 2 | $108.37 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 10 | $108.35 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 4 | $108.34 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 6 | $108.34 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 49 | $108.34 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 51 | $108.34 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 50 | $108.34 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $108.34 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 20 | $108.33 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 2 | $108.32 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 4 | $108.31 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 1 | $108.31 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 12 | $108.30 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 6 | $108.30 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 6 | $108.30 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 100 | $108.32 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 97 | $108.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $108.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 50 | $108.30 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 50 | $108.30 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 97 | $108.27 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 3 | $108.27 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 3 | $108.27 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 40 | $108.25 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 60 | $108.25 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 50 | $108.23 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 3 | $107.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $107.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 60 | $107.86 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 17 | $107.86 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 38 | $107.86 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 45 | $107.86 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 4 | $107.86 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $107.87 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 9 | $107.87 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $107.87 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 34 | $107.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 90 | $107.89 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 3 | $107.89 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 2 | $107.89 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 40 | $107.90 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 11 | $107.89 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 92 | $107.90 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 3 | $107.88 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 2 | $107.88 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 3 | $107.88 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 27 | $107.92 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 19 | $107.92 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 15 | $107.92 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 95 | $107.93 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 6 | $107.94 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 94 | $107.94 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $107.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 4 | $107.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 4 | $107.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 40 | $107.97 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 40 | $107.96 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 24 | $108.00 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 38 | $108.00 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 38 | $108.00 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 27 | $107.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 73 | $107.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 27 | $107.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 27 | $107.94 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 12 | $107.90 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 17 | $107.88 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 12 | $107.87 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 12 | $107.85 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 11 | $107.85 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 3 | $107.85 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 11 | $107.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $107.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $107.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 50 | $107.75 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 2 | $107.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 5 | $107.77 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 50 | $107.85 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 1 | $107.85 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 9 | $107.85 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 87 | $107.85 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 87 | $107.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 99 | $107.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $107.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 4 | $107.81 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $107.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 31 | $107.87 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 38 | $107.86 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 9 | $107.85 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 25 | $107.87 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 15 | $107.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 25 | $107.94 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 50 | $107.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 3 | $107.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 97 | $107.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 50 | $107.97 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 50 | $107.97 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 50 | $107.99 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 6 | $107.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 7 | $107.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 7 | $107.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 80 | $107.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 12 | $107.98 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $107.99 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 100 | $107.995 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 18 | $108.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 90 | $108.01 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 15 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 10 | $108.01 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 90 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 60 | $108.00 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 15 | $107.98 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 10 | $107.98 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 4 | $107.98 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 14 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 6 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 5 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 15 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 26 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 10 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 24 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 21 | $107.99 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $108.035 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $108.035 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $108.035 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 19 | $108.035 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 19 | $108.035 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 38 | $108.035 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 38 | $108.035 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 11 | $108.04 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 4 | $108.04 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 4 | $108.04 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 9 | $108.01 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 14 | $108.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 15 | $108.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 62 | $107.99 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 38 | $107.99 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $107.96 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 2 | $107.96 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 30 | $107.94 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 6 | $107.92 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 3 | $107.92 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 5 | $107.92 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 2 | $107.89 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 21 | $107.86 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 7 | $107.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 14 | $107.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 86 | $107.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 25 | $107.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 75 | $107.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 11 | $107.81 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 25 | $107.85 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 10 | $107.85 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 13 | $107.83 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 11 | $107.83 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 2 | $107.83 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 4 | $107.82 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 96 | $107.82 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 4 | $107.82 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 15 | $107.80 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 15 | $107.80 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 32 | $107.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 38 | $107.83 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 40 | $107.84 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $107.84 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 31 | $107.84 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 31 | $107.83 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 9 | $107.82 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 12 | $107.81 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 49 | $107.79 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 50 | $107.79 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 50 | $107.79 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 11 | $107.80 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $107.78 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 42 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 4 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 6 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 7 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 4 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 10 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 31 | $107.76 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 16 | $107.76 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 76 | $107.67 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 24 | $107.67 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 38 | $107.67 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 38 | $107.67 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 15 | $107.65 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 17 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 7 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 38 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.64 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 2 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 6 | $107.65 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 14 | $107.64 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 2 | $107.64 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 14 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 16 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 16 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 38 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 38 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 38 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 16 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 38 | $107.58 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 18 | $107.64 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 4 | $107.64 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 38 | $107.605 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 38 | $107.605 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 31 | $107.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 6 | $107.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $107.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $107.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $107.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 16 | $107.23 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 24 | $107.23 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 16 | $107.23 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 38 | $107.23 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $107.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $107.21 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 9 | $107.19 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 51 | $107.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $107.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 99 | $107.20 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $107.21 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 19 | $107.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 9 | $107.25 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $107.21 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 4 | $107.21 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $107.20 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $107.20 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 12 | $107.19 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 72 | $107.20 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 28 | $107.20 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 103 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 46 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 132 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 132 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 68 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 118 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 151 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 34 | $107.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $107.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 15 | $107.265 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $107.32 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $107.37 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 10 | $107.42 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 50 | $107.42 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 19 | $107.41 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 3 | $107.435 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 8 | $107.44 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 20 | $107.44 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $107.45 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 11 | $107.345 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 33 | $107.345 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 33 | $107.345 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 6 | $107.25 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $107.25 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $107.26 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 20 | $107.28 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 38 | $107.33 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 3 | $107.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $107.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $107.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $107.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $107.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $107.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $107.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 4 | $107.40 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 38 | $107.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 2 | $107.26 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 46 | $107.34 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $107.33 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 32 | $107.32 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 4 | $107.36 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 17 | $107.36 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $107.37 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 80 | $107.40 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 87 | $107.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 18 | $107.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 4 | $107.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 1 | $107.47 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 15 | $107.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 2 | $107.47 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 2 | $107.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 5 | $107.41 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $107.41 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 19 | $107.41 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 80 | $107.41 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 100 | $107.455 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $107.43 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 55 | $107.415 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 38 | $107.44 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 52 | $107.385 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 38 | $107.385 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $107.29 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 3 | $107.28 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 38 | $107.29 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 38 | $107.29 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $107.30 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 80 | $107.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $107.31 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 94 | $107.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 6 | $107.30 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $107.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $107.475 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $107.38 | Ordinary |
07:59:56 - 18-Jul-25 |