Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharps Technolo (STSSW.US) Share Price

Price $0.035 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.039
Sell $0.0236
Last Trade: -
Day's Volume: 3,000
Last Close: $0.035
Open: $0.035
ISIN: US82003F1194
Day's Range $0.035 - $0.035
52wk Range: $0.01 - $0.242
Market Capitalisation: $N/A
VWAP: $0.035
Shares in Issue: N/A

Sharps Technolo (STSSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sharps Technolo trades

Sharps Technolo (STSSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0331 0.0331 0.0331 0.0381 825
19th May 2026 (Tue) 0.0399 0.0399 0.0388 0.0388 0
18th May 2026 (Mon) 0.0399 0.0399 0.034 0.034 0
15th May 2026 (Fri) 0.0399 0.0399 0.0388 0.0388 90
14th May 2026 (Thu) 0.0399 0.0399 0.0399 0.0399 100
13th May 2026 (Wed) 0.04 0.04 0.034 0.034 0
12th May 2026 (Tue) 0.04 0.04 0.04 0.0394 9,860
11th May 2026 (Mon) 0.0322 0.05 0.0322 0.0399 6,353
8th May 2026 (Fri) 0.0253 0.0321 0.0253 0.0322 8,823
7th May 2026 (Thu) 0.0252 0.0323 0.0252 0.0322 6,100
6th May 2026 (Wed) 0.0252 0.0314 0.0252 0.0252 1,700
5th May 2026 (Tue) 0.0305 0.0316 0.0304 0.028 8,084
4th May 2026 (Mon) 0.0305 0.0325 0.0305 0.0325 0
1st May 2026 (Fri) 0.0305 0.0305 0.0304 0.0316 1,100
30th Apr 2026 (Thu) 0.0365 0.0365 0.0353 0.0317 3,200
29th Apr 2026 (Wed) 0.0373 0.0373 0.0373 0.037 100
28th Apr 2026 (Tue) 0.0303 0.05 0.0303 0.0378 200
27th Apr 2026 (Mon) 0.0303 0.033 0.0303 0.033 0
24th Apr 2026 (Fri) 0.0303 0.0304 0.0303 0.0333 300
23rd Apr 2026 (Thu) 0.0303 0.0303 0.0303 0.0303 100
22nd Apr 2026 (Wed) 0.0307 0.0308 0.0307 0.032 200
21st Apr 2026 (Tue) 0.0329 0.0348 0.0304 0.0304 700
See more Sharps Technolo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered