Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharps Technolo (STSSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0331 0.0331 0.0331 0.0381 825
19th May 2026 (Tue) 0.0399 0.0399 0.0388 0.0388 0
18th May 2026 (Mon) 0.0399 0.0399 0.034 0.034 0
15th May 2026 (Fri) 0.0399 0.0399 0.0388 0.0388 90
14th May 2026 (Thu) 0.0399 0.0399 0.0399 0.0399 100
13th May 2026 (Wed) 0.04 0.04 0.034 0.034 0
12th May 2026 (Tue) 0.04 0.04 0.04 0.0394 9,860
11th May 2026 (Mon) 0.0322 0.05 0.0322 0.0399 6,353
8th May 2026 (Fri) 0.0253 0.0321 0.0253 0.0322 8,823
7th May 2026 (Thu) 0.0252 0.0323 0.0252 0.0322 6,100
6th May 2026 (Wed) 0.0252 0.0314 0.0252 0.0252 1,700
5th May 2026 (Tue) 0.0305 0.0316 0.0304 0.028 8,084
4th May 2026 (Mon) 0.0305 0.0325 0.0305 0.0325 0
1st May 2026 (Fri) 0.0305 0.0305 0.0304 0.0316 1,100
30th Apr 2026 (Thu) 0.0365 0.0365 0.0353 0.0317 3,200
29th Apr 2026 (Wed) 0.0373 0.0373 0.0373 0.037 100
28th Apr 2026 (Tue) 0.0303 0.05 0.0303 0.0378 200
27th Apr 2026 (Mon) 0.0303 0.033 0.0303 0.033 0
24th Apr 2026 (Fri) 0.0303 0.0304 0.0303 0.0333 300
23rd Apr 2026 (Thu) 0.0303 0.0303 0.0303 0.0303 100
22nd Apr 2026 (Wed) 0.0307 0.0308 0.0307 0.032 200
21st Apr 2026 (Tue) 0.0329 0.0348 0.0304 0.0304 700
20th Apr 2026 (Mon) 0.0304 0.0304 0.0302 0.0302 0
17th Apr 2026 (Fri) 0.0304 0.0304 0.0304 0.0304 200
16th Apr 2026 (Thu) 0.0335 0.0377 0.03 0.0367 19,529
15th Apr 2026 (Wed) 0.03 0.03 0.03 0.0335 1,176
14th Apr 2026 (Tue) 0.0277 0.0346 0.0277 0.0346 0
13th Apr 2026 (Mon) 0.0277 0.0373 0.0277 0.0277 21,042
10th Apr 2026 (Fri) 0.028 0.028 0.0256 0.026 35,000
9th Apr 2026 (Thu) 0.0372 0.0372 0.0371 0.0371 7,551
8th Apr 2026 (Wed) 0.0375 0.0377 0.0375 0.0351 8,191
7th Apr 2026 (Tue) 0.0377 0.0378 0.0377 0.0376 5,945
6th Apr 2026 (Mon) 0.0269 0.0334 0.0269 0.0382 227
3rd Apr 2026 (Fri) 0.0331 0.0331 0.0241 0.0257 0
2nd Apr 2026 (Thu) 0.0331 0.0331 0.0241 0.0257 0
1st Apr 2026 (Wed) 0.044 0.044 0.044 0.044 3,000
31st Mar 2026 (Tue) 0.0226 0.0293 0.0224 0.0368 1,400
30th Mar 2026 (Mon) 0.0533 0.0533 0.0403 0.0403 0
27th Mar 2026 (Fri) 0.0533 0.0533 0.0469 0.0469 8,913
26th Mar 2026 (Thu) 0.0533 0.0533 0.0493 0.0493 8,279
25th Mar 2026 (Wed) 0.0376 0.0376 0.0371 0.0419 465
24th Mar 2026 (Tue) 0.0499 0.05 0.0499 0.0513 3,828
23rd Mar 2026 (Mon) 0.0457 0.0461 0.0457 0.0454 2,594
FTSE 100 Latest
Value10,443.47
Change11.13