Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharps Technolo (STSSW.US) Share Price

Price $0.0402 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0447
Sell $0.0394
Last Trade: Buy 276.00 at $0.0402
Day's Volume: 276
Last Close: $0.04
Open: $0.0446
ISIN: US82003F1194
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.242
Market Capitalisation: $N/A
VWAP: $0.0402
Shares in Issue: N/A

Sharps Technolo (STSSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 $0.0402 Ordinary
08:00:19 - 12-Dec-25
See more Sharps Technolo trades

Sharps Technolo (STSSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0446 0.0446 0.04 0.04 276
11th Dec 2025 (Thu) 0.0446 0.0446 0.0404 0.0402 1,100
10th Dec 2025 (Wed) 0.0411 0.0411 0.0408 0.0448 0
9th Dec 2025 (Tue) 0.0428 0.0455 0.0418 0.0459 200
8th Dec 2025 (Mon) 0.0468 0.0468 0.0468 0.0468 887
5th Dec 2025 (Fri) 0.0423 0.0423 0.04 0.0429 300
4th Dec 2025 (Thu) 0.0615 0.0615 0.0423 0.0423 307
3rd Dec 2025 (Wed) 0.0615 0.0615 0.044 0.044 2,015
2nd Dec 2025 (Tue) 0.0615 0.0615 0.0325 0.0468 32,963
1st Dec 2025 (Mon) 0.0615 0.0615 0.0607 0.0615 1,027
28th Nov 2025 (Fri) 0.0447 0.06 0.0447 0.06 700
27th Nov 2025 (Thu) 0.0447 0.0498 0.0447 0.0498 599
26th Nov 2025 (Wed) 0.0447 0.0498 0.0447 0.0498 599
25th Nov 2025 (Tue) 0.0447 0.0498 0.0447 0.0498 0
24th Nov 2025 (Mon) 0.0447 0.0492 0.0447 0.0492 17,568
21st Nov 2025 (Fri) 0.0418 0.0449 0.0418 0.0449 1,508
20th Nov 2025 (Thu) 0.05 0.05 0.045 0.045 2,791
19th Nov 2025 (Wed) 0.05 0.05 0.05 0.045 6,644
18th Nov 2025 (Tue) 0.043 0.0452 0.0401 0.0401 18,770
17th Nov 2025 (Mon) 0.0575 0.0585 0.0575 0.055 800
14th Nov 2025 (Fri) 0.0556 0.0586 0.048 0.049 5,725
See more Sharps Technolo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered