| Price | $0.0229 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0229 |
| Sell | $0.0186 |
| Last Trade: | Buy 1.00 at $0.0229 |
| Day's Volume: | 3,123 |
| Last Close: | $0.0229 |
| Open: | $0.02 |
| ISIN: | US82003F1194 |
| Day's Range | $0.02 - $0.0229 |
| 52wk Range: | $0.01 - $0.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.022505 |
| Shares in Issue: | N/A |
Sharps Technolo (STSSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.0229 | Ordinary |
16:46:13 - 27-Feb-26 |
| Buy* | 6 | $0.0229 | Ordinary |
16:45:19 - 27-Feb-26 |
| Buy* | 25 | $0.0229 | Ordinary |
16:45:01 - 27-Feb-26 |
| Buy* | 2,788 | $0.0229 | Ordinary |
16:43:52 - 27-Feb-26 |
| Buy* | 100 | $0.0229 | Automatic Execution |
15:20:35 - 27-Feb-26 |
| Buy* | 100 | $0.0229 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Buy* | 103 | $0.0231 | Ordinary |
07:00:00 - 27-Feb-26 |
