| Price | $0.0202 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.029 |
| Sell | $0.02 |
| Buy / Sell STSSW Shares | |
| Last Trade: | Sell 4,950.00 at $0.0202 |
| Day's Volume: | 7,513 |
| Last Close: | $0.02 |
| Open: | $0.0247 |
| ISIN: | US82003F1194 |
| Day's Range | $0.0202 - $0.0247 |
| 52wk Range: | $0.01 - $0.073 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.021735 |
| Shares in Issue: | N/A |
Sharps Technolo (STSSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,950 | $0.0202 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 950 | $0.0247 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $0.0247 | Ordinary |
09:13:46 - 18-Jul-25 |
| Buy* | 1 | $0.0247 | Ordinary |
07:45:07 - 18-Jul-25 |
| Buy* | 195 | $0.0247 | Ordinary |
07:21:47 - 18-Jul-25 |
| Buy* | 1,000 | $0.0247 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 212 | $0.0247 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 1 | $0.0247 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 1 | $0.0247 | Ordinary |
04:40:19 - 18-Jul-25 |
