| Price | $0.0226 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0307 |
| Sell | $0.016 |
| Last Trade: | Buy 100.00 at $0.0226 |
| Day's Volume: | 4,100 |
| Last Close: | $0.0247 |
| Open: | $0.024 |
| ISIN: | US82003F1194 |
| Day's Range | $0.0151 - $0.0253 |
| 52wk Range: | $0.01 - $0.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.019724 |
| Shares in Issue: | N/A |
Sharps Technolo (STSSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0226 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $0.0253 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $0.0253 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $0.0249 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $0.0207 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $0.0207 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $0.0199 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $0.0199 | Automatic Execution |
10:46:43 - 06-Feb-26 |
