Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharps Technolo (STSSW.US) Share Price

Price $0.0699 on 22-09-2025 at 08:30:56
Change $0.00 0%
Buy $0.09
Sell $0.02
Last Trade: -
Day's Volume: 0
Last Close: $0.0699
Open: $0.0656
ISIN: US82003F1194
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.198
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sharps Technolo (STSSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sharps Technolo trades

Sharps Technolo (STSSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0656 0.0723 0.0656 0.0699 11,426
18th Sep 2025 (Thu) 0.0765 0.077 0.0637 0.0747 7,617
17th Sep 2025 (Wed) 0.099 0.099 0.078 0.078 8,405
16th Sep 2025 (Tue) 0.0775 0.0777 0.0775 0.0799 18,653
15th Sep 2025 (Mon) 0.0708 0.0734 0.0708 0.0755 4,400
12th Sep 2025 (Fri) 0.0789 0.083 0.077 0.0804 15,655
11th Sep 2025 (Thu) 0.0756 0.0877 0.0706 0.0854 83,108
10th Sep 2025 (Wed) 0.0587 0.0612 0.0587 0.0642 75,750
9th Sep 2025 (Tue) 0.0589 0.06 0.0589 0.06 2,373
8th Sep 2025 (Mon) 0.0626 0.0777 0.0593 0.0573 27,219
5th Sep 2025 (Fri) 0.0603 0.069 0.0586 0.0667 8,041
4th Sep 2025 (Thu) 0.0846 0.0859 0.058 0.0647 17,163
3rd Sep 2025 (Wed) 0.08 0.0809 0.0716 0.0745 18,618
2nd Sep 2025 (Tue) 0.061 0.0718 0.06 0.07 40,287
1st Sep 2025 (Mon) 0.0813 0.09 0.07 0.0701 81,243
29th Aug 2025 (Fri) 0.0813 0.09 0.07 0.0701 81,243
28th Aug 2025 (Thu) 0.125 0.1396 0.085 0.0968 216,006
27th Aug 2025 (Wed) 0.0826 0.198 0.066 0.1132 204,054
26th Aug 2025 (Tue) 0.0511 0.075 0.04 0.0562 89,029
25th Aug 2025 (Mon) 0.069 0.0925 0.069 0.075 1,061,915
22nd Aug 2025 (Fri) 0.0256 0.0256 0.0256 0.0254 801
See more Sharps Technolo price history
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered