| Price | $1.91 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.04 2.15% |
| Buy | $1.93 |
| Sell | $1.77 |
| Last Trade: | Sell 10.00 at $1.90 |
| Day's Volume: | 10,846 |
| Last Close: | $1.89 |
| Open: | $1.875 |
| ISIN: | US82003F3091 |
| Day's Range | $1.87 - $1.91 |
| 52wk Range: | $1.415 - $19.99 |
| Market Capitalisation: | $74.91m |
| VWAP: | $1.896528 |
| Shares in Issue: | 38.66m |
Sharps Technolo (STSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.90 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 113 | $1.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 113 | $1.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 199 | $1.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 10 | $1.895 | Automatic Execution |
15:47:35 - 21-May-26 |
