| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 9th Jul 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 8th Jul 2026 (Wed) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 7th Jul 2026 (Tue) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 6th Jul 2026 (Mon) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 3rd Jul 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 2nd Jul 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 1st Jul 2026 (Wed) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 30th Jun 2026 (Tue) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 29th Jun 2026 (Mon) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 26th Jun 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 25th Jun 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 24th Jun 2026 (Wed) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 23rd Jun 2026 (Tue) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 22nd Jun 2026 (Mon) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 19th Jun 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 18th Jun 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 17th Jun 2026 (Wed) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 16th Jun 2026 (Tue) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 15th Jun 2026 (Mon) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 12th Jun 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 11th Jun 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 10th Jun 2026 (Wed) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 9th Jun 2026 (Tue) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 8th Jun 2026 (Mon) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 5th Jun 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 4th Jun 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 3rd Jun 2026 (Wed) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 2nd Jun 2026 (Tue) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 1st Jun 2026 (Mon) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 29th May 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 28th May 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.84 | 0 |
| 27th May 2026 (Wed) | 1.94 | 1.94 | 1.815 | 1.84 | 81,321 |
| 26th May 2026 (Tue) | 1.83 | 1.855 | 1.81 | 1.82 | 5,781 |
| 25th May 2026 (Mon) | 1.91 | 1.91 | 1.815 | 1.81 | 8,099 |
| 22nd May 2026 (Fri) | 1.91 | 1.91 | 1.815 | 1.81 | 8,099 |
| 21st May 2026 (Thu) | 1.875 | 1.91 | 1.87 | 1.89 | 10,846 |
| 20th May 2026 (Wed) | 1.75 | 1.88 | 1.75 | 1.86 | 13,815 |
| 19th May 2026 (Tue) | 1.78 | 1.795 | 1.77 | 1.77 | 4,854 |
| 18th May 2026 (Mon) | 1.84 | 1.87 | 1.78 | 1.80 | 8,679 |
| 15th May 2026 (Fri) | 1.97 | 1.97 | 1.87 | 1.88 | 4,792 |
| 14th May 2026 (Thu) | 1.97 | 2.02 | 1.93 | 2.00 | 19,427 |
| 13th May 2026 (Wed) | 1.99 | 2.01 | 1.94 | 1.96 | 5,585 |
| 12th May 2026 (Tue) | 2.09 | 2.115 | 2.01 | 2.00 | 15,900 |
| 11th May 2026 (Mon) | 2.01 | 2.13 | 2.01 | 2.09 | 11,916 |