| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.75 | 1.88 | 1.75 | 1.86 | 13,815 |
| 19th May 2026 (Tue) | 1.78 | 1.795 | 1.77 | 1.77 | 4,854 |
| 18th May 2026 (Mon) | 1.84 | 1.87 | 1.78 | 1.80 | 8,679 |
| 15th May 2026 (Fri) | 1.97 | 1.97 | 1.87 | 1.88 | 4,792 |
| 14th May 2026 (Thu) | 1.97 | 2.02 | 1.93 | 2.00 | 19,427 |
| 13th May 2026 (Wed) | 1.99 | 2.01 | 1.94 | 1.96 | 5,585 |
| 12th May 2026 (Tue) | 2.09 | 2.115 | 2.01 | 2.00 | 15,900 |
| 11th May 2026 (Mon) | 2.01 | 2.13 | 2.01 | 2.09 | 11,916 |
| 8th May 2026 (Fri) | 1.86 | 2.01 | 1.86 | 2.00 | 31,247 |
| 7th May 2026 (Thu) | 1.865 | 1.88 | 1.86 | 1.87 | 9,674 |
| 6th May 2026 (Wed) | 1.93 | 1.93 | 1.865 | 1.88 | 19,440 |
| 5th May 2026 (Tue) | 1.87 | 1.91 | 1.83 | 1.90 | 24,416 |
| 4th May 2026 (Mon) | 1.84 | 1.875 | 1.805 | 1.83 | 37,037 |
| 1st May 2026 (Fri) | 1.80 | 1.84 | 1.78 | 1.84 | 49,917 |
| 30th Apr 2026 (Thu) | 1.75 | 1.79 | 1.75 | 1.785 | 12,861 |
| 29th Apr 2026 (Wed) | 1.755 | 1.785 | 1.73 | 1.75 | 5,367 |
| 28th Apr 2026 (Tue) | 1.78 | 1.80 | 1.75 | 1.79 | 9,109 |
| 27th Apr 2026 (Mon) | 1.89 | 1.89 | 1.79 | 1.79 | 24,362 |
| 24th Apr 2026 (Fri) | 1.85 | 1.92 | 1.83 | 1.88 | 7,075 |
| 23rd Apr 2026 (Thu) | 1.915 | 1.915 | 1.82 | 1.83 | 28,379 |
| 22nd Apr 2026 (Wed) | 1.90 | 1.96 | 1.90 | 1.95 | 17,826 |
| 21st Apr 2026 (Tue) | 1.87 | 1.88 | 1.82 | 1.83 | 6,532 |
| 20th Apr 2026 (Mon) | 1.85 | 1.85 | 1.82 | 1.84 | 11,945 |
| 17th Apr 2026 (Fri) | 1.93 | 1.945 | 1.895 | 1.91 | 9,962 |
| 16th Apr 2026 (Thu) | 1.86 | 1.95 | 1.79 | 1.92 | 18,084 |
| 15th Apr 2026 (Wed) | 1.755 | 1.845 | 1.755 | 1.85 | 13,478 |
| 14th Apr 2026 (Tue) | 1.77 | 1.80 | 1.73 | 1.74 | 14,195 |
| 13th Apr 2026 (Mon) | 1.64 | 1.73 | 1.64 | 1.73 | 14,683 |
| 10th Apr 2026 (Fri) | 1.68 | 1.69 | 1.65 | 1.67 | 17,449 |
| 9th Apr 2026 (Thu) | 1.61 | 1.675 | 1.61 | 1.67 | 15,346 |
| 8th Apr 2026 (Wed) | 1.67 | 1.70 | 1.57 | 1.63 | 34,575 |
| 7th Apr 2026 (Tue) | 1.45 | 1.56 | 1.425 | 1.56 | 24,028 |
| 6th Apr 2026 (Mon) | 1.54 | 1.605 | 1.48 | 1.49 | 43,010 |
| 3rd Apr 2026 (Fri) | 1.58 | 1.58 | 1.50 | 1.51 | 34,565 |
| 2nd Apr 2026 (Thu) | 1.58 | 1.58 | 1.50 | 1.51 | 34,565 |
| 1st Apr 2026 (Wed) | 1.70 | 1.71 | 1.62 | 1.63 | 14,615 |
| 31st Mar 2026 (Tue) | 1.61 | 1.68 | 1.61 | 1.68 | 10,483 |
| 30th Mar 2026 (Mon) | 1.60 | 1.61 | 1.53 | 1.56 | 19,639 |
| 27th Mar 2026 (Fri) | 1.63 | 1.63 | 1.56 | 1.58 | 13,336 |
| 26th Mar 2026 (Thu) | 1.72 | 1.73 | 1.66 | 1.67 | 9,008 |
| 25th Mar 2026 (Wed) | 1.78 | 1.81 | 1.715 | 1.73 | 28,232 |
| 24th Mar 2026 (Tue) | 1.85 | 1.85 | 1.725 | 1.73 | 12,398 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.83 | 1.73 | 1.83 | 13,704 |